Opulous (OPUL) Live Price

Opulous logo
OPULOpulous
ETH 0.00002+ 1.26%
Market Cap
ETH 10,211
1.31%
Volume (24)
ETH 222
10.00%
Circulating Supply
500,000,000 OPUL
Issue Date
-

Data provided by Coingecko API

OPUL price Statistics

Opulous Price Today

Opulous Price
ETH 0.00002041

Price Change

ETH <0.000001
1.26%
24h Low / 24h High
ETH 0.00001906 / ETH 0.00002127

Trading Volume

ETH 221.979
10.00%
Volume / Market Cap
0.021739203
Market Dominance
0.0008327201%
Market Rank
#1000

Opulous Supply

Circulating Supply
500,000,000 OPUL
Total Supply
500,000,000 OPUL
Max Supply
500,000,000 OPUL

Opulous Market Cap

Market Cap
ETH 10,211
1.31%

Fully Diluted
Market Cap

ETH 10,211
0.32%

Opulous Price Yesterday

Yesterday's Low / High
ETH 0.000019782047 / ETH 0.000020931761
Yesterday's Open / Close
ETH 0.000020931761 / ETH 0.000019782047
Yesterday's Change
0.26%
Yesterday's Volume
ETH 257.38751

Opulous Price History

7d Low / 7d High
ETH 0.046533847 / ETH 0.063816406
30d Low / 30d High
ETH 0.0000191537 / ETH 0.000020931761
90d Low / 90d High
ETH 0.0000191537 / ETH 0.000023193211
52 Week Low / 52 Week High
ETH 0.0000191537 / ETH 0.000025522548
All Time High11월 17일, 2021 (3 years ago)
ETH 0.00178019
98.85%
All Time Low2월 10일, 2025 (16 days ago)
ETH 0.00001544
32.10%

Data provided by Coingecko API

OPUL to ETH converter

Opulous
OpulousOPUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Opulous Price Chart (OPUL to ETH)

OPULETH by TradingView

Opulous Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000022
OPUL/ETH
ETH 0.000011
ETH 0
Recently

Opulous Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000019
2025. 2. 24.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 2. 23.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 2. 22.
ETH 0.000023
ETH 0.000021
ETH 0.000024
ETH 0.000021
2025. 2. 21.
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
2025. 2. 20.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 2. 19.
ETH 0.000024
ETH 0.000023
ETH 0.000026
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,155
1.18%
Market CapETH 1.77T
VolumeETH 66.62B
2
eth
EthereumETH
ETH 2,490.13
4.40%
Market CapETH 300.1B
VolumeETH 27.24B
4
ETH 2.31
9.74%
Market CapETH 133.52B
VolumeETH 7.27B
5
ETH 627.44
3.70%
Market CapETH 91.46B
VolumeETH 1.19B
6
ETH 140.34
3.04%
Market CapETH 69.87B
VolumeETH 5.5B
8
ETH 0.212794
5.72%
Market CapETH 31.49B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

899
ETH 0.06652684
1.13%
Market CapETH 12,752
VolumeETH 12
902
ETH 0.00036872
10.24%
Market CapETH 12,702
VolumeETH 4
903
ETH 0.00001548
2.91%
Market CapETH 12,693
VolumeETH 77
905
ETH 0.00000454
8.40%
Market CapETH 12,671
VolumeETH 6,081
904
ETH 0.00009723
5.85%
Market CapETH 12,641
VolumeETH 6,670
906
ETH 0.00040152
4.30%
Market CapETH 12,613
VolumeETH 5
907
ETH 0.00001384
0%
Market CapETH 8,673
VolumeETH 1
908
ETH 0.0000136
3.05%
Market CapETH 12,586
VolumeETH 1,992
909
ETH 0.00002502
10.56%
Market CapETH 12,571
VolumeETH 623
910
ETH 0.00040163
4.34%
Market CapETH 12,523
VolumeETH 17
911
ETH 0.0000006
8.54%
Market CapETH 9,260
VolumeETH 253
913
ETH 0.00016557
1.60%
Market CapETH 12,463
VolumeETH 3,061
912
ETH 0.00022593
2.73%
Market CapETH 12,460
VolumeETH 8,235
915
ETH 0.00000037
0.04%
Market CapETH 12,427
VolumeETH 46
914
ETH 0.00005558
11.57%
Market CapETH 12,412
VolumeETH 10,422
917
ETH 0.00003739
4.32%
Market CapETH 12,417
VolumeETH 270
918
ETH 0
3.32%
Market CapETH 12,401
VolumeETH 7,068
916
ETH 0.00000014
59.34%
Market CapETH 12,381
VolumeETH 123
920
ETH 0.0000003
0.72%
Market CapETH 12,371
VolumeETH 5,090
919
ETH 0.00008184
0.71%
Market CapETH 12,376
VolumeETH 3,623
921
ETH 0.00000117
3.45%
Market CapETH 12,358
VolumeETH 94
926
ETH 0.0000014
6.91%
Market CapETH 12,342
VolumeETH 72
922
ETH 0.00001354
9.11%
Market CapETH 12,339
VolumeETH 2,651
923
ETH 0.0005185
1.64%
Market CapETH 12,296
VolumeETH 2,397
924
Market CapETH 12,286
VolumeETH 69
925
ETH 0.00001136
0.50%
Market CapETH 12,247
VolumeETH 28
929
ETH 0.00000018
1.27%
Market CapETH 12,166
VolumeETH 763
928
ETH 0.00086066
2.67%
Market CapETH 12,136
VolumeETH 790
930
ETH 0.00061684
10.11%
Market CapETH 12,120
VolumeETH 3,353
932
ETH 0.00002172
7.66%
Market CapETH 12,113
VolumeETH 0
931
ETH 0.00005772
5.95%
Market CapETH 12,114
VolumeETH 187
934
ETH 0.00000711
2.66%
Market CapETH 12,031
VolumeETH 192
933
ETH 0.00018519
4.68%
Market CapETH 12,026
VolumeETH 3,974
935
ETH 0.00000824
0.58%
Market CapETH 12,010
VolumeETH 32
936
ETH 0.00005817
2.41%
Market CapETH 11,980
VolumeETH 9,720
927
ETH 0.0003355
4.53%
Market CapETH 11,967
VolumeETH 216
938
ETH 0.00000001
0%
Market CapETH 8,791
VolumeETH 16
939
ETH 0
0.55%
Market CapETH 11,827
VolumeETH 235
940
ETH 0.00002329
4.58%
Market CapETH 11,747
VolumeETH 1,444
937
ETH 0.00000012
5.83%
Market CapETH 11,713
VolumeETH 500
941
ETH 0.00040527
4.30%
Market CapETH 11,664
VolumeETH 49
943
ETH 0.00002532
0.70%
Market CapETH 11,648
VolumeETH 234
942
ETH 0.00002937
7.97%
Market CapETH 11,651
VolumeETH 1,295
944
ETH 0.00040067
4.28%
Market CapETH 11,605
VolumeETH 282
945
ETH 0.00001051
0.62%
Market CapETH 11,564
VolumeETH 429
949
ETH 0.00063273
5.62%
Market CapETH 11,536
VolumeETH 122
947
ETH 0.0047956
5.24%
Market CapETH 11,525
VolumeETH 2,557
948
ETH 0.00000003
4.47%
Market CapETH 11,516
VolumeETH 1,583
950
ETH 0.0000152
123.72%
Market CapETH 11,405
VolumeETH 5,066
951
ETH 0.00007333
6.09%
Market CapETH 11,394
VolumeETH 1,881
953
ETH 0.00039301
4.20%
Market CapETH 11,324
VolumeETH 442
956
ETH 0.00003547
11.80%
Market CapETH 11,318
VolumeETH 16
954
Market CapETH 11,324
VolumeETH 84
955
ETH 0.00010057
1.32%
Market CapETH 11,319
VolumeETH 6,262
952
ETH 0.0002982
0.78%
Market CapETH 11,317
VolumeETH 3,318
957
ETH 0.00000167
3.74%
Market CapETH 11,313
VolumeETH 4,345
946
ETH 0
47.59%
Market CapETH 11,292
VolumeETH 4,746
958
ETH 0.00014631
1.89%
Market CapETH 11,284
VolumeETH 66
959
ETH 0.00005231
2.95%
Market CapETH 11,246
VolumeETH 17
960
ETH 0.99547273
1.04%
Market CapETH 11,226
VolumeETH 989
961
ETH 0.00031172
3.08%
Market CapETH 11,212
VolumeETH 2
962
ETH 0.00014243
1.83%
Market CapETH 11,186
VolumeETH 26
963
ETH 0.00001168
48.76%
Market CapETH 11,126
VolumeETH 7
964
ETH 0.00000061
0.33%
Market CapETH 11,103
VolumeETH 479
966
ETH 0.00040216
4.24%
Market CapETH 11,095
VolumeETH 10
967
ETH 0.00000197
46.39%
Market CapETH 11,075
VolumeETH 1
965
ETH 0.00003392
8.00%
Market CapETH 11,059
VolumeETH 6,796
968
ETH 0.001106
27.73%
Market CapETH 11,060
VolumeETH 65
971
ETH 0.03826927
0.57%
Market CapETH 11,019
VolumeETH 13
969
ETH 0
3.94%
Market CapETH 11,017
VolumeETH 499
970
ETH 0.00001092
9.72%
Market CapETH 10,925
VolumeETH 5,836
972
ETH 0.00009755
3.11%
Market CapETH 10,899
VolumeETH 551
973
ETH 0.00001081
28.26%
Market CapETH 10,881
VolumeETH 243
975
ETH 0.00018318
0.90%
Market CapETH 10,797
VolumeETH 3
976
ETH 0.00013765
2.74%
Market CapETH 10,789
VolumeETH 33
974
ETH 0.04697242
11.21%
Market CapETH 10,776
VolumeETH 3,605
977
ETH 0.51603155
6.45%
Market CapETH 10,781
VolumeETH 105
980
ETH 0.00000978
3.98%
Market CapETH 10,737
VolumeETH 0
979
ETH 0.00042115
3.49%
Market CapETH 10,738
VolumeETH 910
978
ETH 0.00005404
2.39%
Market CapETH 10,732
VolumeETH 242
981
ETH 0.00001072
2.95%
Market CapETH 10,717
VolumeETH 60
983
ETH 0.00000308
9.25%
Market CapETH 10,701
VolumeETH 52
982
ETH 0.0005077
15.03%
Market CapETH 10,669
VolumeETH 53
984
ETH 0.00020783
3.72%
Market CapETH 10,636
VolumeETH 3,711
985
ETH 0.02524734
1.67%
Market CapETH 10,604
VolumeETH 0
986
ETH 0.00017365
3.57%
Market CapETH 10,570
VolumeETH 3,610
987
ETH 0.00007294
9.95%
Market CapETH 10,516
VolumeETH 16
989
ETH 0.00002388
0.59%
Market CapETH 10,505
VolumeETH 1
988
ETH 0.00005463
3.60%
Market CapETH 10,499
VolumeETH 61
990
ETH 0.00001584
3.42%
Market CapETH 10,464
VolumeETH 118
991
ETH 0.00001041
11.14%
Market CapETH 10,390
VolumeETH 1,924
1043
ETH 0.00010332
55.78%
Market CapETH 10,332
VolumeETH 470
992
ETH 0.00012583
8.25%
Market CapETH 10,326
VolumeETH 11
994
ETH 0.00000097
2.76%
Market CapETH 10,284
VolumeETH 1,903
996
ETH 0.00006683
4.52%
Market CapETH 10,279
VolumeETH 90
995
ETH 0.00003715
2.76%
Market CapETH 10,271
VolumeETH 111
998
ETH 0.00010199
2.20%
Market CapETH 10,253
VolumeETH 71
999
ETH 0.0000236
3.32%
Market CapETH 10,255
VolumeETH 552
1001
ETH 0.00001025
11.91%
Market CapETH 10,246
VolumeETH 954
899
ETH 0.06652684
1.13%
Market CapETH 12,752
VolumeETH 12
902
ETH 0.00036872
10.24%
Market CapETH 12,702
VolumeETH 4

Data provided by Coingecko API