Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
GBP 5.94 -2.56%
Market Cap
GBP 100.5M
2.36%
Volume (24)
GBP 2,249,925
10.54%
Circulating Supply
16,926,298 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
GBP 5.94

Price Change

GBP -0.15589082
2.56%
24h Low / 24h High
GBP 5.76 / GBP 6.35

Trading Volume

GBP 2,249,925
10.54%
Volume / Market Cap
0.022388384
Market Dominance
0.0034907959%
Market Rank
#479

Oraichain Supply

Circulating Supply
16,926,298 ORAI
Total Supply
18,611,895 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
GBP 100,495,190
2.36%

Fully Diluted
Market Cap

GBP 110,502,960
0.31%

Oraichain Price Yesterday

Yesterday's Low / High
GBP 5.8902726 / GBP 5.9469132
Yesterday's Open / Close
GBP 5.8902726 / GBP 5.9469132
Yesterday's Change
0.36%
Yesterday's Volume
GBP 2,137,140.2

Oraichain Price History

7d Low / 7d High
GBP 7.1477942 / GBP 9.6516125
30d Low / 30d High
GBP 5.8902726 / GBP 6.4573246
90d Low / 90d High
GBP 5.8236654 / GBP 6.9209538
52 Week Low / 52 Week High
GBP 5.8236654 / GBP 7.9260972
All Time High2월 19일, 2021 (3 years ago)
GBP 75.52
92.14%
All Time Low11월 22일, 2022 (2 years ago)
GBP 0.763395
677.47%

Data provided by Coingecko API

ORAI to GBP converter

Oraichain
OraichainORAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to GBP)

ORAIGBP by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 6.362781
GBP 0
GBP 6.362781
GBP 5.890273
2025. 1. 23.
GBP 6.74162
GBP 6.362781
GBP 6.74162
GBP 6.133251
2025. 1. 22.
GBP 6.124746
GBP 6.74162
GBP 6.920954
GBP 6.124746
2025. 1. 21.
GBP 6.141466
GBP 6.124746
GBP 6.336106
GBP 5.823665
2025. 1. 20.
GBP 6.428296
GBP 6.141466
GBP 6.666774
GBP 5.93977
2025. 1. 19.
GBP 7.160905
GBP 6.428296
GBP 7.282642
GBP 6.545383
2025. 1. 18.
GBP 7.926097
GBP 7.160905
GBP 7.926097
GBP 6.787483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,996
0.94%
Market CapGBP 2.08T
VolumeGBP 49.65B
2
GBP 3,312.85
0.21%
Market CapGBP 399.62B
VolumeGBP 24.41B
3
GBP 3.13
0.16%
Market CapGBP 180.47B
VolumeGBP 5.62B
5
GBP 251.9
0.27%
Market CapGBP 122.61B
VolumeGBP 8.36B
6
GBP 683.52
0.12%
Market CapGBP 99.72B
VolumeGBP 838.89M
8
GBP 0.352479
1.27%
Market CapGBP 52.1B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

475
GBP 0.01127769
46.86%
Market CapGBP 101.2M
VolumeGBP 98.47M
476
GBP 0.840822
11.18%
Market CapGBP 101.03M
VolumeGBP 73,402
477
GBP 1.27
3.36%
Market CapGBP 100.98M
VolumeGBP 248,321
478
GBP 0.166144
3.02%
Market CapGBP 99.33M
VolumeGBP 6.06M
480
GBP 2.27
5.00%
Market CapGBP 99.29M
VolumeGBP 2.08M

Data provided by Coingecko API