Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
INR 220.74 -0.25%
Market Cap
INR 4.22B
0.27%
Volume (24)
INR 59,672,228
1.38%
Circulating Supply
19,133,342 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
INR 220.74

Price Change

INR -0.5466029
0.25%
24h Low / 24h High
INR 214.48 / INR 226.54

Trading Volume

INR 59,672,228
1.38%
Volume / Market Cap
0.014128997
Market Dominance
0.0012215271%
Market Rank
#823

Oraichain Supply

Circulating Supply
19,133,342 ORAI
Total Supply
19,356,163 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
INR 4,223,387,500
0.27%

Fully Diluted
Market Cap

INR 4,272,571,800
0.28%

Oraichain Price Yesterday

Yesterday's Low / High
INR 220.86958 / INR 221.8365
Yesterday's Open / Close
INR 221.8365 / INR 220.86958
Yesterday's Change
0.28%
Yesterday's Volume
INR 52,879,186

Oraichain Price History

7d Low / 7d High
INR 2.4016425 / INR 2.8182893
30d Low / 30d High
INR 218.71033 / INR 234.2593
90d Low / 90d High
INR 211.34875 / INR 236.46441
52 Week Low / 52 Week High
INR 211.34875 / INR 264.27842
All Time High2월 19일, 2021 (4 years ago)
INR 7,673.24
97.12%
All Time Low11월 22일, 2022 (2 years ago)
INR 73.83
199.03%

Data provided by Coingecko API

ORAI to INR converter

Oraichain
OraichainORAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oraichain Price Chart (ORAI to INR)

    ORAIINR by TradingView

    Oraichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Oraichain Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 229.982534
    INR 0
    INR 229.982534
    INR 218.710327
    2025. 9. 3.
    INR 220.988899
    INR 229.982534
    INR 236.464407
    INR 220.025993
    2025. 9. 2.
    INR 211.348749
    INR 220.988899
    INR 233.270037
    INR 211.348749
    2025. 9. 1.
    INR 231.118116
    INR 211.348749
    INR 231.118116
    INR 213.009765
    2025. 8. 31.
    INR 244.631888
    INR 231.118116
    INR 244.776982
    INR 234.40992
    2025. 8. 30.
    INR 239.024957
    INR 244.631888
    INR 248.501287
    INR 232.492418
    2025. 8. 29.
    INR 262.829211
    INR 239.024957
    INR 264.278424
    INR 236.891141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 0 minutes and 4 seconds

    Explore Our Other Products for ORAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,641
    0.03%
    Market CapINR 2.2T
    VolumeINR 56.4B
    2
    INR 4,306.1
    0.06%
    Market CapINR 519.69B
    VolumeINR 37.58B
    4
    INR 2.82
    0.68%
    Market CapINR 167.94B
    VolumeINR 6.52B
    5
    INR 849.77
    0.57%
    Market CapINR 118.28B
    VolumeINR 987.44M
    6
    INR 203.45
    0.22%
    Market CapINR 110.13B
    VolumeINR 7.56B
    9
    INR 0.217919
    2.48%
    Market CapINR 32.88B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    819
    INR 88.16
    0.06%
    Market CapINR 4.23B
    VolumeINR 72.04M
    821
    Market CapINR 4.23B
    VolumeINR 95,977
    820
    INR 140.93
    4.42%
    Market CapINR 4.23B
    VolumeINR 4.91B
    822
    INR 6.64
    0.91%
    Market CapINR 4.22B
    VolumeINR 49.45M
    824
    INR 317,792
    1.03%
    Market CapINR 4.22B
    VolumeINR 10.03M

    Data provided by Coingecko API