Ordiswap (ORDS) Live Price

Ordiswap logo
ORDSOrdiswap
JPY 0.452393 -12.19%
Market Cap
JPY 320.34M
12.94%
Volume (24)
JPY 68,768,896
1.27%
Circulating Supply
708,700,010 ORDS
Issue Date
-

Data provided by Coingecko API

ORDS price Statistics

Ordiswap Price Today

Ordiswap Price
JPY 0.452393

Price Change

JPY -0.06281516
12.19%
24h Low / 24h High
JPY 0.44169 / JPY 0.515208

Trading Volume

JPY 68,768,896
1.27%
Volume / Market Cap
0.21467491
Market Dominance
0.000078723581%
Market Rank
#2794

Ordiswap Supply

Circulating Supply
708,700,006.446 ORDS
Total Supply
1,000,000,000 ORDS
Max Supply
1,000,000,000 ORDS

Ordiswap Market Cap

Market Cap
JPY 320,339,710
12.94%

Fully Diluted
Market Cap

JPY 452,010,310
10.37%

Ordiswap Price Yesterday

Yesterday's Low / High
JPY 0.50286728 / JPY 0.50580037
Yesterday's Open / Close
JPY 0.50286728 / JPY 0.50580037
Yesterday's Change
10.30%
Yesterday's Volume
JPY 82,373,240

Ordiswap Price History

7d Low / 7d High
JPY 0.0017620591 / JPY 0.0061081088
30d Low / 30d High
JPY 0.4714926 / JPY 0.57951347
90d Low / 90d High
JPY 0.35496256 / JPY 0.93392983
52 Week Low / 52 Week High
JPY 0.26953141 / JPY 0.93392983
All Time High3월 5일, 2024 (8 months ago)
JPY 41.73
98.92%
All Time Low11월 5일, 2024 (9 days ago)
JPY 0.241651
87.33%

Data provided by Coingecko API

ORDS to JPY converter

Ordiswap
OrdiswapORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ordiswap Price Chart (ORDS to JPY)

ORDSJPY by TradingView

Ordiswap Exchanges

Instant crypto to crypto exchange coming soon!

Ordiswap Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.519042
JPY 0
JPY 0.526767
JPY 0.471493
2024. 11. 12.
JPY 0.62928
JPY 0.519042
JPY 0.668974
JPY 0.547647
2024. 11. 11.
JPY 0.86806
JPY 0.62928
JPY 0.893528
JPY 0.56899
2024. 11. 10.
JPY 0.319165
JPY 0.86806
JPY 0.93393
JPY 0.319165
2024. 11. 9.
JPY 0.281189
JPY 0.319165
JPY 0.339718
JPY 0.271758
2024. 11. 8.
JPY 0.277005
JPY 0.281189
JPY 0.282294
JPY 0.271774
2024. 11. 7.
JPY 0.279182
JPY 0.277005
JPY 0.287863
JPY 0.269531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

2701
JPY 1.31
7.47%
Market CapJPY 360.56M
VolumeJPY 211,023
2702
JPY 54.18
1.27%
Market CapJPY 360.07M
VolumeJPY 315,753
2706
JPY 4.92
2.29%
Market CapJPY 359.8M
VolumeJPY 99,314
2707
JPY 1.24
6.14%
Market CapJPY 359.57M
VolumeJPY 29.59M
2708
JPY 0.055253
1.06%
Market CapJPY 359.3M
VolumeJPY 31.02M
2691
JPY 0.03589847
16.87%
Market CapJPY 358.98M
VolumeJPY 36.14M
2704
JPY 0.352027
8.12%
Market CapJPY 358.94M
VolumeJPY 296.05M
2705
JPY 1.76
3.58%
Market CapJPY 358.5M
VolumeJPY 338,713
2712
JPY 18.78
3.61%
Market CapJPY 356.42M
VolumeJPY 21.55M
2709
JPY 9.5
1.96%
Market CapJPY 356.35M
VolumeJPY 1.46M
2710
JPY 0.351821
21.24%
Market CapJPY 355.99M
VolumeJPY 116.16M
Market CapJPY 355.94M
VolumeJPY 12.46M
2713
JPY 0.275404
0.69%
Market CapJPY 354.66M
VolumeJPY 2.56M
2714
JPY 3.28
13.21%
Market CapJPY 354.53M
VolumeJPY 971.81M
2715
JPY 0.353863
5.59%
Market CapJPY 353.51M
VolumeJPY 14.73M
2719
JPY 2.85
0.54%
Market CapJPY 353.25M
VolumeJPY 9.1M
2716
JPY 8.66
13.34%
Market CapJPY 352.98M
VolumeJPY 8.09M
2720
JPY 1.17
4.27%
Market CapJPY 352.6M
VolumeJPY 1.86M
2717
JPY 0.072207
3.00%
Market CapJPY 352.31M
VolumeJPY 1M
2718
Market CapJPY 351.71M
VolumeJPY 373,040
2723
JPY 2.16
13.22%
Market CapJPY 350.66M
VolumeJPY 4.56M
2724
JPY 0.079272
3.03%
Market CapJPY 350.22M
VolumeJPY 533,797
2721
JPY 0.924295
11.34%
Market CapJPY 349.93M
VolumeJPY 3.61M
2722
JPY 0.350386
0.83%
Market CapJPY 349.86M
VolumeJPY 109.29M
2728
JPY 0.00393943
15.15%
Market CapJPY 348.7M
VolumeJPY 1.96M
2726
JPY 0.856667
10.74%
Market CapJPY 348.14M
VolumeJPY 45.44M
2725
JPY 0.347829
16.35%
Market CapJPY 347.83M
VolumeJPY 63.33M
2730
JPY 0.234082
4.32%
Market CapJPY 347.76M
VolumeJPY 62.52M
2732
JPY 189.77
1.01%
Market CapJPY 347.52M
VolumeJPY 42.45M
2727
JPY 0.432276
51.47%
Market CapJPY 347.36M
VolumeJPY 13,615
Market CapJPY 341.63M
VolumeJPY 2,807
2731
JPY 1.34
0.91%
Market CapJPY 346.55M
VolumeJPY 1.37B
2734
JPY 0.346488
32.41%
Market CapJPY 346.49M
VolumeJPY 13.72M
2733
JPY 0.206591
0.75%
Market CapJPY 346.46M
VolumeJPY 46.68M
2739
JPY 4.49
0.36%
Market CapJPY 345.81M
VolumeJPY 8.58M
2735
JPY 2.87
13.26%
Market CapJPY 345.67M
VolumeJPY 1.09M
2736
JPY 3.41
6.12%
Market CapJPY 345.42M
VolumeJPY 44.14M
2740
JPY 0.35012
11.58%
Market CapJPY 344.89M
VolumeJPY 83.12M
2741
JPY 4.73
22.06%
Market CapJPY 344.59M
VolumeJPY 13.76M
2738
JPY 0.338599
49.45%
Market CapJPY 344.22M
VolumeJPY 290.01M
2742
JPY 1.21
2.03%
Market CapJPY 343.67M
VolumeJPY 53,338
2737
JPY 0.553508
9.90%
Market CapJPY 343.39M
VolumeJPY 53,271
2743
JPY 685.32
2.92%
Market CapJPY 342.6M
VolumeJPY 392,640
2747
JPY 0.393544
4.71%
Market CapJPY 342.29M
VolumeJPY 3.1M
2744
JPY 0.054462
6.74%
Market CapJPY 341.83M
VolumeJPY 323,058
2745
JPY 3.61
0.95%
Market CapJPY 341.24M
VolumeJPY 14,471
2749
JPY 8.24
4.62%
Market CapJPY 341.14M
VolumeJPY 67M
2746
JPY 2.61
20.50%
Market CapJPY 341.06M
VolumeJPY 105.05M
2748
JPY 0.607076
0.38%
Market CapJPY 340.9M
VolumeJPY 609,985
2750
JPY 116.6
14.52%
Market CapJPY 340.49M
VolumeJPY 894,348
2752
JPY 0.00003222
4.32%
Market CapJPY 339.86M
VolumeJPY 3.36M
2751
JPY 0.03298634
1.93%
Market CapJPY 338.9M
VolumeJPY 97.14M
2753
JPY 0.623869
11.01%
Market CapJPY 338.2M
VolumeJPY 1,007
2755
JPY 0.03590359
16.14%
Market CapJPY 338.19M
VolumeJPY 37.85M
2756
JPY 33.55
5.57%
Market CapJPY 337.99M
VolumeJPY 353,964
2754
JPY 0.946997
1.07%
Market CapJPY 336.53M
VolumeJPY 42,771
2757
JPY 0.407283
3.76%
Market CapJPY 336.44M
VolumeJPY 35.58M
2758
JPY 0.334807
36.96%
Market CapJPY 334.95M
VolumeJPY 464.21M
2759
JPY 1.13
4.46%
Market CapJPY 334.63M
VolumeJPY 76.18M
2760
JPY 86.97
2.99%
Market CapJPY 333M
VolumeJPY 8.04M
2764
JPY 0.474945
0.92%
Market CapJPY 332.67M
VolumeJPY 23.07M
2762
Market CapJPY 332.39M
VolumeJPY 658,092
Market CapJPY 332.19M
VolumeJPY 4.16M
2765
JPY 0.21769
3.19%
Market CapJPY 331.98M
VolumeJPY 2.78M
2766
JPY 4.26
2.16%
Market CapJPY 331.51M
VolumeJPY 549,589
2761
JPY 0.348404
12.33%
Market CapJPY 331.03M
VolumeJPY 72.81M
2767
JPY 364.53
7.92%
Market CapJPY 330.6M
VolumeJPY 2.91M
2768
JPY 0.00000078
14.98%
Market CapJPY 328.95M
VolumeJPY 22.85M
2769
JPY 16.68
3.97%
Market CapJPY 328.28M
VolumeJPY 24,434
2773
JPY 7,800.71
2.71%
Market CapJPY 328.17M
VolumeJPY 818,632
2772
JPY 1.13
2.83%
Market CapJPY 327.92M
VolumeJPY 99,111
2771
JPY 16.36
0.71%
Market CapJPY 327.46M
VolumeJPY 383,696
2770
JPY 0.337919
18.32%
Market CapJPY 327.19M
VolumeJPY 18.67M
2776
JPY 6.45
14.19%
Market CapJPY 326.73M
VolumeJPY 2.99M
2779
JPY 2.97
36.88%
Market CapJPY 326.18M
VolumeJPY 229.23M
2781
JPY 0.00000816
4.95%
Market CapJPY 326.03M
VolumeJPY 8.49M
2780
JPY 1.36
2.14%
Market CapJPY 325.94M
VolumeJPY 413,728
2774
JPY 43.97
3.86%
Market CapJPY 325.73M
VolumeJPY 1.84M
2778
JPY 0.173091
8.37%
Market CapJPY 325.64M
VolumeJPY 340.75M
2775
JPY 0.43805
2.15%
Market CapJPY 325.6M
VolumeJPY 1.14M
2777
JPY 3.26
12.93%
Market CapJPY 324.88M
VolumeJPY 13.78M
2785
JPY 0.477665
0.93%
Market CapJPY 324.68M
VolumeJPY 12.93M
2782
JPY 1.54
1.24%
Market CapJPY 324.22M
VolumeJPY 21.48M
2784
JPY 0.748239
1.89%
Market CapJPY 323.81M
VolumeJPY 223,929
2789
JPY 0.323176
9.93%
Market CapJPY 323.14M
VolumeJPY 159.36M
2786
JPY 0.597479
3.87%
Market CapJPY 322.84M
VolumeJPY 27.43M
2783
JPY 0.324634
2.70%
Market CapJPY 322.8M
VolumeJPY 63,778
2787
JPY 0.323989
22.53%
Market CapJPY 322.59M
VolumeJPY 39.64M
2788
JPY 0.324054
0.88%
Market CapJPY 322.36M
VolumeJPY 13.65M
2791
JPY 1.26
1.44%
Market CapJPY 322.05M
VolumeJPY 31.59M
2790
JPY 0.127787
69.08%
Market CapJPY 322.02M
VolumeJPY 1,399
2796
JPY 0.00081318
3.65%
Market CapJPY 320.96M
VolumeJPY 16.95M
2799
JPY 0.320834
17.07%
Market CapJPY 320.83M
VolumeJPY 18.29M
2798
JPY 0.452973
12.59%
Market CapJPY 320.83M
VolumeJPY 69.51M
2792
JPY 76.87
1.39%
Market CapJPY 320.83M
VolumeJPY 3.6M
2793
JPY 0.328328
11.71%
Market CapJPY 320.79M
VolumeJPY 12.09M
2795
Market CapJPY 320.78M
VolumeJPY 134,478
2797
JPY 0.00052632
30.17%
Market CapJPY 320.07M
VolumeJPY 2.23M
2800
JPY 3.83
0.85%
Market CapJPY 319.09M
VolumeJPY 10.5M
2701
JPY 1.31
7.47%
Market CapJPY 360.56M
VolumeJPY 211,023
2702
JPY 54.18
1.27%
Market CapJPY 360.07M
VolumeJPY 315,753

Data provided by Coingecko API