Original Gangsters ($OG) Live Price

Original Gangsters logo
$OGOriginal Gangsters
JPY 0.005587 0.00%
Market Cap
JPY 5.59M
0%
Volume (24)
JPY 24,583
0.04%
Circulating Supply
999,879,750 $OG
Issue Date
-

Data provided by Coingecko API

$OG price Statistics

Original Gangsters Price Today

Original Gangsters Price
JPY 0.00558716

Trading Volume

JPY 24,583
0.04%
Volume / Market Cap
0.0044004406
Market Dominance
<0.000001%
Market Rank
#9035

Original Gangsters Supply

Circulating Supply
999,879,747.164 $OG
Total Supply
999,879,747.164 $OG
Max Supply
1,000,000,000 $OG

Original Gangsters Market Cap

Market Cap
JPY 5,586,486

Fully Diluted
Market Cap

JPY 5,586,486
0.02%

Original Gangsters Price Yesterday

Yesterday's Low / High
JPY 0.0055871582 / JPY 0.0055896263
Yesterday's Open / Close
JPY 0.0055871582 / JPY 0.0055896263
Yesterday's Change
0.02%
Yesterday's Volume
JPY 24,582.516

Original Gangsters Price History

7d Low / 7d High
JPY 0.000036153468 / JPY 0.000038223777
30d Low / 30d High
JPY 0.005473659 / JPY 0.0056671818
90d Low / 90d High
JPY 0.0053814314 / JPY 0.0056671818
52 Week Low / 52 Week High
JPY 0.0053814314 / JPY 0.0056671818
All Time High3월 13일, 2025 (5 months ago)
JPY 0.226468
97.53%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00392264
42.43%

Data provided by Coingecko API

$OG to JPY converter

Original Gangsters
Original Gangsters$OG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $OG Safely with 3Commas

Use a proven backtested strategy for $OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Original Gangsters Price Chart ($OG to JPY)

    $OGJPY by TradingView

    Original Gangsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Original Gangsters Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.005588
    JPY 0
    JPY 0.00559
    JPY 0.005587
    2025. 9. 3.
    JPY 0.005567
    JPY 0.005588
    JPY 0.005667
    JPY 0.005567
    2025. 8. 30.
    JPY 0.005496
    JPY 0
    JPY 0.005496
    JPY 0.005496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 40 seconds

    Explore Our Other Products for $OG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,790
    1.40%
    Market CapJPY 2.21T
    VolumeJPY 44.24B
    2
    JPY 4,299.65
    2.67%
    Market CapJPY 518.98B
    VolumeJPY 29.21B
    4
    JPY 2.81
    1.35%
    Market CapJPY 167.2B
    VolumeJPY 5.2B
    5
    JPY 861.15
    1.20%
    Market CapJPY 119.87B
    VolumeJPY 1.15B
    6
    JPY 202.4
    2.06%
    Market CapJPY 109.51B
    VolumeJPY 6.12B
    9
    JPY 0.21426
    1.15%
    Market CapJPY 32.31B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    9033
    JPY 0.00557077
    15.73%
    Market CapJPY 5.57M
    VolumeJPY 601,180
    Market CapJPY 5.58M
    VolumeJPY 192
    9034
    JPY 265.08
    3.51%
    Market CapJPY 5.57M
    VolumeJPY 11,101
    9036
    JPY 6.13
    22.65%
    Market CapJPY 5.56M
    VolumeJPY 29,716
    9037
    Market CapJPY 5.54M
    VolumeJPY 1,417

    Data provided by Coingecko API