Original Gangsters ($OG) Live Price

Original Gangsters logo
$OGOriginal Gangsters
GBP 0.000028 -0.83%
Market Cap
GBP 28,090
0.78%
Volume (24)
GBP 124
0.00%
Circulating Supply
999,879,750 $OG
Issue Date
-

Data provided by Coingecko API

$OG price Statistics

Original Gangsters Price Today

Original Gangsters Price
GBP 0.00002809

Price Change

GBP <0.000001
0.83%
24h Low / 24h High
GBP 0.00002791 / GBP 0.00002848

Trading Volume

GBP 123.6
0.00%
Volume / Market Cap
0.0044001424
Market Dominance
<0.000001%
Market Rank
#9013

Original Gangsters Supply

Circulating Supply
999,879,747.164 $OG
Total Supply
999,879,747.164 $OG
Max Supply
1,000,000,000 $OG

Original Gangsters Market Cap

Market Cap
GBP 28,090
0.78%

Fully Diluted
Market Cap

GBP 28,090
0.01%

Original Gangsters Price Yesterday

Yesterday's Low / High
GBP 0.00002808988 / GBP 0.000028090031
Yesterday's Open / Close
GBP 0.000028090031 / GBP 0.00002808988
Yesterday's Volume
GBP 123.59121

Original Gangsters Price History

7d Low / 7d High
GBP 0.000036153468 / GBP 0.000040124947
30d Low / 30d High
GBP 0.000027091493 / GBP 0.000028486962
90d Low / 90d High
GBP 0.000027091493 / GBP 0.000028486962
52 Week Low / 52 Week High
GBP 0.000027091493 / GBP 0.00002972103
All Time High3월 13일, 2025 (5 months ago)
GBP 0.00118063
97.62%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00001999
40.54%

Data provided by Coingecko API

$OG to GBP converter

Original Gangsters
Original Gangsters$OG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $OG Safely with 3Commas

Use a proven backtested strategy for $OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Original Gangsters Price Chart ($OG to GBP)

    $OGGBP by TradingView

    Original Gangsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Original Gangsters Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000028
    GBP 0
    GBP 0.000028
    GBP 0.000028
    2025. 9. 2.
    GBP 0.000028
    GBP 0.000028
    GBP 0.000028
    GBP 0.000027
    2025. 8. 29.
    GBP 0.000028
    GBP 0
    GBP 0.00003
    GBP 0.000028
    2025. 8. 28.
    GBP 0.000029
    GBP 0.000028
    GBP 0.000029
    GBP 0.000029

    Data provided by Coingecko API

    Explore Our Other Products for $OG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,838
    1.64%
    Market CapGBP 2.19T
    VolumeGBP 35.95B
    2
    GBP 4,336.67
    2.34%
    Market CapGBP 524.44B
    VolumeGBP 30.7B
    4
    GBP 2.82
    1.58%
    Market CapGBP 167.55B
    VolumeGBP 4.42B
    5
    GBP 845.68
    1.32%
    Market CapGBP 117.71B
    VolumeGBP 976.33M
    6
    GBP 205.31
    2.66%
    Market CapGBP 111.4B
    VolumeGBP 5.06B
    9
    GBP 0.213377
    1.74%
    Market CapGBP 32.22B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    9010
    GBP 0.00002829
    0.50%
    Market CapGBP 28,122
    VolumeGBP 27,696
    9011
    Market CapGBP 28,097
    VolumeGBP 249
    9012
    GBP 0.00002809
    1.29%
    Market CapGBP 28,088
    VolumeGBP 11
    9016
    GBP 0.0000286
    1.73%
    Market CapGBP 28,072
    VolumeGBP 2
    9006
    GBP 0.00002819
    4.87%
    Market CapGBP 28,088
    VolumeGBP 57

    Data provided by Coingecko API