Original Gangsters ($OG) Live Price

Original Gangsters logo
$OGOriginal Gangsters
JPY 0.005832+ 1.58%
Market Cap
JPY 5.82M
1.45%
Volume (24)
JPY 22,841
1.93%
Circulating Supply
999,879,750 $OG
Issue Date
-

Data provided by Coingecko API

$OG price Statistics

Original Gangsters Price Today

Original Gangsters Price
JPY 0.00583211

Price Change

JPY 0.00009063
1.58%
24h Low / 24h High
JPY 0.00573954 / JPY 0.00582625

Trading Volume

JPY 22,841
1.93%
Volume / Market Cap
0.0039218198
Market Dominance
<0.000001%
Market Rank
#8893

Original Gangsters Supply

Circulating Supply
999,879,747.164 $OG
Total Supply
999,879,747.164 $OG
Max Supply
1,000,000,000 $OG

Original Gangsters Market Cap

Market Cap
JPY 5,824,082
1.45%

Fully Diluted
Market Cap

JPY 5,824,082
0.62%

Original Gangsters Price Yesterday

Yesterday's Low / High
JPY 0.0057327629 / JPY 0.0058453206
Yesterday's Open / Close
JPY 0.0057327629 / JPY 0.0058453206
Yesterday's Change
0.74%
Yesterday's Volume
JPY 19,172.425

Original Gangsters Price History

7d Low / 7d High
JPY 0.000035995709 / JPY 0.000039657364
30d Low / 30d High
JPY 0.0053386864 / JPY 0.0058453206
90d Low / 90d High
JPY 0.0053386864 / JPY 0.0058453206
52 Week Low / 52 Week High
JPY 0.0053386864 / JPY 0.0058453206
All Time HighMar 13, 2025 (5 months ago)
JPY 0.226468
97.43%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00392264
48.50%

Data provided by Coingecko API

$OG to JPY converter

Original Gangsters
Original Gangsters$OG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $OG Safely with 3Commas

Use a proven backtested strategy for $OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Original Gangsters Price Chart ($OG to JPY)

    $OGJPY by TradingView

    Original Gangsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Original Gangsters Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.005559
    JPY 0
    JPY 0.005845
    JPY 0.005559
    8/26/2025
    JPY 0.005386
    JPY 0.005559
    JPY 0.005466
    JPY 0.005339
    8/22/2025
    JPY 0.005352
    JPY 0
    JPY 0.005457
    JPY 0.005352
    8/21/2025
    JPY 0.005629
    JPY 0.005352
    JPY 0.005637
    JPY 0.005339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 40 seconds

    Explore Our Other Products for $OG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,382
    0.97%
    Market CapJPY 2.24T
    VolumeJPY 33.68B
    2
    JPY 4,506.22
    0.04%
    Market CapJPY 543.97B
    VolumeJPY 28.42B
    3
    JPY 2.97
    0.34%
    Market CapJPY 176.7B
    VolumeJPY 5.5B
    5
    JPY 875.62
    2.27%
    Market CapJPY 121.87B
    VolumeJPY 1.59B
    6
    JPY 214.77
    5.08%
    Market CapJPY 116.05B
    VolumeJPY 11.63B
    9
    JPY 0.223827
    2.19%
    Market CapJPY 33.7B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    8876
    JPY 0.00583545
    7.02%
    Market CapJPY 5.83M
    VolumeJPY 716,642
    8902
    JPY 0.00612633
    5.50%
    Market CapJPY 5.83M
    VolumeJPY 86,251
    8892
    JPY 0.00611035
    0.83%
    Market CapJPY 5.82M
    VolumeJPY 75,503
    8895
    JPY 0.00582679
    4.36%
    Market CapJPY 5.82M
    VolumeJPY 5,854
    8901
    JPY 0.058591
    4.95%
    Market CapJPY 5.8M
    VolumeJPY 11,012

    Data provided by Coingecko API