Original Gangsters ($OG) Live Price

Original Gangsters logo
$OGOriginal Gangsters
JPY 0.005404 0.00%
Market Cap
JPY 5.4M
0%
Volume (24)
JPY 21,856
0.62%
Circulating Supply
999,879,820 $OG
Issue Date
-

Data provided by Coingecko API

$OG price Statistics

Original Gangsters Price Today

Original Gangsters Price
JPY 0.0054045

Trading Volume

JPY 21,856
0.62%
Volume / Market Cap
0.0040445238
Market Dominance
<0.000001%
Market Rank
#8402

Original Gangsters Supply

Circulating Supply
999,879,819.179 $OG
Total Supply
999,879,819.179 $OG
Max Supply
1,000,000,000 $OG

Original Gangsters Market Cap

Market Cap
JPY 5,403,850

Fully Diluted
Market Cap

JPY 5,403,850
0.31%

Original Gangsters Price Yesterday

Yesterday's Low / High
JPY 0.0054044994 / JPY 0.0054380399
Yesterday's Open / Close
JPY 0.0054044994 / JPY 0.0054380399
Yesterday's Change
0.31%
Yesterday's Volume
JPY 21,856.263

Original Gangsters Price History

7d Low / 7d High
JPY 0.000036097508 / JPY 0.000040650672
30d Low / 30d High
JPY 0.005350363 / JPY 0.0055865992
90d Low / 90d High
JPY 0.005350363 / JPY 0.0055273693
52 Week Low / 52 Week High
JPY 0.005350363 / JPY 0.0060194601
All Time HighMar 13, 2025 (4 months ago)
JPY 0.226468
97.61%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00392264
37.78%

Data provided by Coingecko API

$OG to JPY converter

Original Gangsters
Original Gangsters$OG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Original Gangsters Price Chart ($OG to JPY)

$OGJPY by TradingView

Original Gangsters Exchanges

Instant crypto to crypto exchange coming soon!

Original Gangsters Historical Price Data (JPY)

Date
7/30/2025
JPY 0.005434
JPY 0
JPY 0.005438
JPY 0.00535
7/29/2025
JPY 0.005418
JPY 0.005434
JPY 0.005587
JPY 0.005362
7/28/2025
JPY 0.005766
JPY 0.005418
JPY 0.006019
JPY 0.005437
7/27/2025
JPY 0.005454
JPY 0.005766
JPY 0.005732
JPY 0.00545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,679
0.23%
Market CapJPY 2.26T
VolumeJPY 32.66B
2
JPY 3,454.96
1.52%
Market CapJPY 417.06B
VolumeJPY 25.82B
3
JPY 2.86
3.90%
Market CapJPY 170.05B
VolumeJPY 7.31B
5
JPY 747.64
1.36%
Market CapJPY 104.14B
VolumeJPY 1.16B
6
JPY 161.23
1.83%
Market CapJPY 86.85B
VolumeJPY 4.69B
10
JPY 0.196376
1.57%
Market CapJPY 29.54B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

8403
JPY 0.00000015
5.64%
Market CapJPY 5.38M
VolumeJPY 39,826
8405
JPY 0.01929837
0%
Market CapJPY 5.41M
VolumeJPY 4,078
8398
JPY 0.00536946
1.92%
Market CapJPY 5.37M
VolumeJPY 10,644
8400
JPY 0.00000269
2.12%
Market CapJPY 5.36M
VolumeJPY 875
8407
JPY 0.00001274
3.03%
Market CapJPY 5.36M
VolumeJPY 2,446
8411
JPY 0.00538338
2.73%
Market CapJPY 5.36M
VolumeJPY 6,458
8404
JPY 0.00535908
1.50%
Market CapJPY 5.36M
VolumeJPY 7,500
8409
JPY 0.000543
0%
Market CapJPY 5.43M
VolumeJPY 336
8410
JPY 0.02109003
0.56%
Market CapJPY 5.35M
VolumeJPY 7.33M
8412
JPY 0.00546541
0.18%
Market CapJPY 5.35M
VolumeJPY 76,638
8413
JPY 0.00535876
3.76%
Market CapJPY 5.34M
VolumeJPY 5,710
8406
JPY 0.00534387
0.68%
Market CapJPY 5.34M
VolumeJPY 29,346
Market CapJPY 5.39M
VolumeJPY 34,355
8417
JPY 0.00534058
3.42%
Market CapJPY 5.34M
VolumeJPY 1,827
8415
JPY 1.71
1.87%
Market CapJPY 5.34M
VolumeJPY 9,510
8419
JPY 0.00000001
0.25%
Market CapJPY 5.33M
VolumeJPY 25,303
8418
JPY 0.00666354
3.48%
Market CapJPY 5.33M
VolumeJPY 703
8420
JPY 0.00532539
3.07%
Market CapJPY 5.33M
VolumeJPY 505
8421
JPY 0.00532321
3.38%
Market CapJPY 5.32M
VolumeJPY 34,108
8422
Market CapJPY 5.44M
VolumeJPY 785
8424
JPY 0.054311
0%
Market CapJPY 5.43M
VolumeJPY 127,220
8425
JPY 0.00531439
0.01%
Market CapJPY 5.31M
VolumeJPY 1,605
8416
JPY 0.053144
5.10%
Market CapJPY 5.31M
VolumeJPY 102,278
8426
JPY 0.00543396
0%
Market CapJPY 5.43M
VolumeJPY 6,301
8427
JPY 0.0053026
2.64%
Market CapJPY 5.3M
VolumeJPY 1,551
8428
JPY 0.00003823
1.85%
Market CapJPY 5.3M
VolumeJPY 1,469
8429
Market CapJPY 5.32M
VolumeJPY 2,331
8423
JPY 0.0052994
0.22%
Market CapJPY 5.3M
VolumeJPY 70,484
8430
JPY 0.00529138
1.33%
Market CapJPY 5.29M
VolumeJPY 54,436
8432
JPY 0.0052908
6.79%
Market CapJPY 5.29M
VolumeJPY 470,675
8431
JPY 0.00534329
1.00%
Market CapJPY 5.29M
VolumeJPY 2,515
8433
JPY 0.0055548
3.88%
Market CapJPY 5.29M
VolumeJPY 101,656
8435
JPY 0.0052901
3.29%
Market CapJPY 5.28M
VolumeJPY 7,077
8434
JPY 0.144982
0%
Market CapJPY 5.32M
VolumeJPY 8,481
8436
JPY 2.18
1.16%
Market CapJPY 5.28M
VolumeJPY 1,669
8437
JPY 0.00528296
3.43%
Market CapJPY 5.27M
VolumeJPY 469
8438
JPY 0.0059315
16.12%
Market CapJPY 5.26M
VolumeJPY 77,829
8439
JPY 0.03509103
8.92%
Market CapJPY 5.25M
VolumeJPY 3,925
8442
JPY 1.92
1.99%
Market CapJPY 5.25M
VolumeJPY 3,692
8440
JPY 0.00581256
0%
Market CapJPY 5.32M
VolumeJPY 94,278
8448
JPY 0.0052579
3.38%
Market CapJPY 5.25M
VolumeJPY 31,191
8452
JPY 0.00551457
2.08%
Market CapJPY 5.25M
VolumeJPY 680
8443
JPY 0.00524217
2.34%
Market CapJPY 5.24M
VolumeJPY 10,889
8444
Market CapJPY 5.24M
VolumeJPY 1,495
8458
JPY 248.94
2.22%
Market CapJPY 5.23M
VolumeJPY 2,108
8459
JPY 0.00523193
3.12%
Market CapJPY 5.23M
VolumeJPY 263
8446
Market CapJPY 5.33M
VolumeJPY 10,723
8447
JPY 0.00533445
0%
Market CapJPY 5.33M
VolumeJPY 6,755
8441
JPY 0.00522399
8.93%
Market CapJPY 5.22M
VolumeJPY 79,993
8449
JPY 0.01044331
1.56%
Market CapJPY 5.22M
VolumeJPY 684
8450
JPY 0.00521775
3.66%
Market CapJPY 5.22M
VolumeJPY 12,418
8451
JPY 0.00001051
3.76%
Market CapJPY 5.22M
VolumeJPY 262
8455
JPY 5.22
8.30%
Market CapJPY 5.22M
VolumeJPY 89,353
8453
JPY 0.053323
0%
Market CapJPY 5.33M
VolumeJPY 233
8454
JPY 0.00000521
2.03%
Market CapJPY 5.21M
VolumeJPY 10,255
8456
JPY 0.00547779
2.80%
Market CapJPY 5.21M
VolumeJPY 60,116
8467
JPY 0.00584414
0.62%
Market CapJPY 5.2M
VolumeJPY 42,236
8460
JPY 0.04582348
1.92%
Market CapJPY 5.2M
VolumeJPY 1,046
8462
JPY 0.00523258
0.51%
Market CapJPY 5.2M
VolumeJPY 40,158
8463
JPY 0.00532824
2.96%
Market CapJPY 5.19M
VolumeJPY 14,855
8466
JPY 0.00791036
2.17%
Market CapJPY 5.19M
VolumeJPY 45,880
8464
JPY 0.00519479
2.81%
Market CapJPY 5.19M
VolumeJPY 840
8465
JPY 0.03944476
0%
Market CapJPY 5.21M
VolumeJPY 2,955
8461
JPY 5.89
4.44%
Market CapJPY 5.18M
VolumeJPY 11.89M
8468
JPY 0.00722459
0%
Market CapJPY 5.21M
VolumeJPY 6,736
8457
JPY 0.00000538
1.02%
Market CapJPY 5.17M
VolumeJPY 7.27M
8469
JPY 0.00611112
0.61%
Market CapJPY 5.17M
VolumeJPY 6,796
8470
JPY 0.074605
0.34%
Market CapJPY 5.17M
VolumeJPY 489
8473
JPY 0.00516183
1.61%
Market CapJPY 5.16M
VolumeJPY 286
8472
JPY 0.0000748
8.33%
Market CapJPY 5.16M
VolumeJPY 413,703
8474
JPY 0.00516763
0.89%
Market CapJPY 5.16M
VolumeJPY 34,120
8475
JPY 0.00000003
0.22%
Market CapJPY 5.16M
VolumeJPY 2,701
8476
JPY 0.00644621
1.70%
Market CapJPY 5.16M
VolumeJPY 32,959
8477
JPY 0.00527155
0%
Market CapJPY 5.27M
VolumeJPY 2,315
8478
JPY 0.051478
1.26%
Market CapJPY 5.15M
VolumeJPY 2,313
8479
Market CapJPY 5.15M
VolumeJPY 111,904
8483
JPY 0.01433712
0.59%
Market CapJPY 5.15M
VolumeJPY 369,953
8480
JPY 3.75
2.21%
Market CapJPY 5.15M
VolumeJPY 6,768
8471
JPY 0.00514516
2.17%
Market CapJPY 5.14M
VolumeJPY 6,645
8482
JPY 0.00971505
3.38%
Market CapJPY 5.14M
VolumeJPY 1,825
8481
JPY 0.02346633
3.21%
Market CapJPY 5.14M
VolumeJPY 1,849
8485
JPY 0.02712994
0%
Market CapJPY 5.1M
VolumeJPY 1.07M
8486
JPY 0.00511267
20.91%
Market CapJPY 5.11M
VolumeJPY 304,469
8487
JPY 0.00522474
0%
Market CapJPY 5.22M
VolumeJPY 1,950
Market CapJPY 5.11M
VolumeJPY 38,123
8489
JPY 0.00510825
1.41%
Market CapJPY 5.11M
VolumeJPY 36,404
8484
JPY 0.00510621
2.57%
Market CapJPY 5.11M
VolumeJPY 220
8490
Market CapJPY 5.1M
VolumeJPY 458,442
8491
JPY 163.37
10.71%
Market CapJPY 5.1M
VolumeJPY 27,334
8492
JPY 0.00050886
2.39%
Market CapJPY 5.09M
VolumeJPY 2,170
8494
JPY 0.01103599
0.46%
Market CapJPY 5.09M
VolumeJPY 64,133
8495
JPY 6.14
0%
Market CapJPY 5.13M
VolumeJPY 2,671
8496
JPY 0.00509604
2.57%
Market CapJPY 5.08M
VolumeJPY 1,349
8497
JPY 0.051902
0%
Market CapJPY 5.19M
VolumeJPY 26,950
8505
JPY 0.00796173
3.01%
Market CapJPY 5.07M
VolumeJPY 751
8500
JPY 0.00503433
4.92%
Market CapJPY 5.06M
VolumeJPY 122,238
8499
JPY 0.00001203
2.47%
Market CapJPY 5.06M
VolumeJPY 1,379
8501
JPY 0.00506595
0.64%
Market CapJPY 5.06M
VolumeJPY 13,265
8502
JPY 0.00514985
2.38%
Market CapJPY 5.06M
VolumeJPY 4,146
8403
JPY 0.00000015
5.64%
Market CapJPY 5.38M
VolumeJPY 39,826
8405
JPY 0.01929837
0%
Market CapJPY 5.41M
VolumeJPY 4,078

Data provided by Coingecko API