Original Gangsters ($OG) Live Price

Original Gangsters logo
$OGOriginal Gangsters
JPY 0.005112 -1.20%
Market Cap
JPY 5.11M
0.30%
Volume (24)
JPY 22,033
0.32%
Circulating Supply
999,879,750 $OG
Issue Date
-

Data provided by Coingecko API

$OG price Statistics

Original Gangsters Price Today

Original Gangsters Price
JPY 0.00511215

Price Change

JPY -0.000062036293
1.20%
24h Low / 24h High
JPY 0.00508451 / JPY 0.00525322

Trading Volume

JPY 22,033
0.32%
Volume / Market Cap
0.0043104443
Market Dominance
<0.000001%
Market Rank
#9231

Original Gangsters Supply

Circulating Supply
999,879,745.06 $OG
Total Supply
999,879,745.06 $OG
Max Supply
1,000,000,000 $OG

Original Gangsters Market Cap

Market Cap
JPY 5,111,538
0.30%

Fully Diluted
Market Cap

JPY 5,111,538
2.11%

Original Gangsters Price Yesterday

Yesterday's Low / High
JPY 0.0052138401 / JPY 0.0052306093
Yesterday's Open / Close
JPY 0.0052138401 / JPY 0.0052306093
Yesterday's Change
2.11%
Yesterday's Volume
JPY 18,431.673

Original Gangsters Price History

7d Low / 7d High
JPY 0.000033742948 / JPY 0.000038864895
30d Low / 30d High
JPY 0.0050579019 / JPY 0.0052306093
90d Low / 90d High
JPY 0.0050579019 / JPY 0.0057490896
52 Week Low / 52 Week High
JPY 0.0050579019 / JPY 0.0057490896
All Time HighMar 13, 2025 (6 months ago)
JPY 0.226468
97.74%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.00392264
30.31%

Data provided by Coingecko API

$OG to JPY converter

Original Gangsters
Original Gangsters$OG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Original Gangsters Price Chart ($OG to JPY)

$OGJPY by TradingView

Original Gangsters Exchanges

Instant crypto to crypto exchange coming soon!

Original Gangsters Historical Price Data (JPY)

Date
9/26/2025
JPY 0.005058
JPY 0
JPY 0.005127
JPY 0.005058
9/24/2025
JPY 0.005307
JPY 0
JPY 0.005382
JPY 0.005159
9/23/2025
JPY 0.005394
JPY 0.005307
JPY 0.005488
JPY 0.005289
9/22/2025
JPY 0.005653
JPY 0.005394
JPY 0.005653
JPY 0.005286
9/21/2025
JPY 0.005628
JPY 0.005653
JPY 0.005749
JPY 0.005623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 35 minutes and 45 seconds

Explore Our Other Products for $OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,519
0.02%
Market CapJPY 2.18T
VolumeJPY 23.62B
2
JPY 4,003.97
0.35%
Market CapJPY 483.71B
VolumeJPY 17.03B
4
JPY 2.79
0.00%
Market CapJPY 166.8B
VolumeJPY 2.94B
5
JPY 973.9
1.13%
Market CapJPY 135.6B
VolumeJPY 1.32B
6
JPY 201.8
1.12%
Market CapJPY 109.71B
VolumeJPY 3.87B
8
JPY 0.228886
1.86%
Market CapJPY 34.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

9227
JPY 0.099299
0.26%
Market CapJPY 5.12M
VolumeJPY 170
9228
JPY 0.00512237
19.04%
Market CapJPY 5.12M
VolumeJPY 1.95M
9229
JPY 0.00512752
0%
Market CapJPY 5.13M
VolumeJPY 9,954
9140
JPY 0.01750309
67.10%
Market CapJPY 5.11M
VolumeJPY 1.62M
9232
JPY 0.241879
0%
Market CapJPY 5.08M
VolumeJPY 5,812

Data provided by Coingecko API