OSCAR (OSCAR) Live Price

OSCAR logo
OSCAROSCAR
GBP 0.004669 -1.28%
Market Cap
GBP 4.09M
3.24%
Volume (24)
GBP 664,414
5.83%
Circulating Supply
894,707,710 OSCAR
Issue Date
-

Data provided by Coingecko API

OSCAR price Statistics

OSCAR Price Today

OSCAR Price
GBP 0.00466881

Price Change

GBP -0.00006037758
1.28%
24h Low / 24h High
GBP 0.00414776 / GBP 0.00478292

Trading Volume

GBP 664,414
5.83%
Volume / Market Cap
0.16228577
Market Dominance
0.00014221241%
Market Rank
#2200

OSCAR Supply

Circulating Supply
894,707,713.848 OSCAR
Total Supply
894,707,713.848 OSCAR
Max Supply
1,000,000,000 OSCAR

OSCAR Market Cap

Market Cap
GBP 4,094,099
3.24%

Fully Diluted
Market Cap

GBP 4,094,099
5.13%

OSCAR Price Yesterday

Yesterday's Low / High
GBP 0.004161513 / GBP 0.0045437749
Yesterday's Open / Close
GBP 0.0045437749 / GBP 0.004161513
Yesterday's Change
7.26%
Yesterday's Volume
GBP 656,871.56

OSCAR Price History

7d Low / 7d High
GBP 0.0027677098 / GBP 0.0073972387
30d Low / 30d High
GBP 0.004161513 / GBP 0.0055186304
90d Low / 90d High
GBP 0.0027459406 / GBP 0.0059251364
52 Week Low / 52 Week High
GBP 0.0022675511 / GBP 0.0059251364
All Time High10월 21일, 2024 (3 months ago)
GBP 0.01761019
74.00%
All Time Low10월 11일, 2024 (3 months ago)
GBP 0.00111648
310.12%

Data provided by Coingecko API

OSCAR to GBP converter

OSCAR
OSCAROSCAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSCAR Price Chart (OSCAR to GBP)

OSCARGBP by TradingView

OSCAR Exchanges

Instant crypto to crypto exchange coming soon!

OSCAR Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.004967
GBP 0
GBP 0.004967
GBP 0.004162
2025. 1. 25.
GBP 0.002947
GBP 0.004967
GBP 0.005925
GBP 0.002814
2025. 1. 24.
GBP 0.002883
GBP 0.002947
GBP 0.003073
GBP 0.002771
2025. 1. 23.
GBP 0.002311
GBP 0.002883
GBP 0.002947
GBP 0.002311
2025. 1. 22.
GBP 0.002759
GBP 0.002311
GBP 0.002776
GBP 0.002268
2025. 1. 21.
GBP 0.002361
GBP 0.002759
GBP 0.003327
GBP 0.002349
2025. 1. 20.
GBP 0.002633
GBP 0.002361
GBP 0.002633
GBP 0.002269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,869
4.22%
Market CapGBP 2T
VolumeGBP 33.82B
2
GBP 3,163.38
5.77%
Market CapGBP 381.23B
VolumeGBP 19.47B
3
GBP 2.98
5.14%
Market CapGBP 171.95B
VolumeGBP 4.86B
5
GBP 232.52
10.41%
Market CapGBP 113.17B
VolumeGBP 6.35B
6
GBP 657.51
4.81%
Market CapGBP 95.93B
VolumeGBP 845.59M
8
GBP 0.327125
8.26%
Market CapGBP 48.36B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.00351195
10.09%
Market CapGBP 4.71M
VolumeGBP 3,044
2102
GBP 0.02103966
1.55%
Market CapGBP 4.71M
VolumeGBP 32,179
2103
GBP 0.506927
6.72%
Market CapGBP 4.7M
VolumeGBP 4,987
2104
GBP 0.00469598
4.96%
Market CapGBP 4.7M
VolumeGBP 275,538
2105
GBP 0.00662802
12.71%
Market CapGBP 4.68M
VolumeGBP 51,282
2106
GBP 0.00501784
12.93%
Market CapGBP 4.68M
VolumeGBP 124,290
2107
GBP 0.00484179
8.66%
Market CapGBP 4.67M
VolumeGBP 295,335
2108
GBP 0.47086
7.67%
Market CapGBP 4.67M
VolumeGBP 65,092
2109
GBP 0.00466943
24.54%
Market CapGBP 4.67M
VolumeGBP 1.11M
2110
GBP 0.00001109
9.97%
Market CapGBP 4.67M
VolumeGBP 109,631
2111
GBP 0.00259072
5.06%
Market CapGBP 4.67M
VolumeGBP 53,179
2112
GBP 0.051298
3.08%
Market CapGBP 4.66M
VolumeGBP 90,588
2113
GBP 0.00495827
6.80%
Market CapGBP 4.65M
VolumeGBP 47,658
2114
GBP 0.00436688
0.13%
Market CapGBP 4.64M
VolumeGBP 64,438
2115
GBP 0.01053334
5.14%
Market CapGBP 4.62M
VolumeGBP 91,242
2116
GBP 0.00004612
12.89%
Market CapGBP 4.61M
VolumeGBP 118,454
2117
GBP 0.00462397
9.36%
Market CapGBP 4.61M
VolumeGBP 1.28M
2118
GBP 0.00920121
5.70%
Market CapGBP 4.6M
VolumeGBP 3,041
2119
GBP 0.03618686
10.02%
Market CapGBP 4.6M
VolumeGBP 164,499
2120
GBP 0.00185853
1.76%
Market CapGBP 4.56M
VolumeGBP 40
2121
GBP 0.01437165
0.68%
Market CapGBP 4.55M
VolumeGBP 122,120
2122
GBP 0.03596605
15.81%
Market CapGBP 4.54M
VolumeGBP 1.4M
2124
GBP 0.00004528
20.97%
Market CapGBP 4.53M
VolumeGBP 374,845
2123
GBP 0.00344302
3.23%
Market CapGBP 4.53M
VolumeGBP 238,365
2125
GBP 0.126468
11.92%
Market CapGBP 4.52M
VolumeGBP 687,893
2126
GBP 0.0324822
8.10%
Market CapGBP 4.51M
VolumeGBP 220,027
2127
GBP 0.00449934
1.95%
Market CapGBP 4.5M
VolumeGBP 2
2128
GBP 0.00559737
3.39%
Market CapGBP 4.51M
VolumeGBP 16,145
2130
GBP 0.00515174
5.58%
Market CapGBP 4.49M
VolumeGBP 446,718
2129
GBP 0.0039262
0.67%
Market CapGBP 4.48M
VolumeGBP 38,953
2131
GBP 0.01175634
7.55%
Market CapGBP 4.48M
VolumeGBP 2.79M
2132
GBP 0.04186911
1.48%
Market CapGBP 4.47M
VolumeGBP 122,831
2133
GBP 0.00004123
5.40%
Market CapGBP 4.47M
VolumeGBP 1,680
2134
GBP 0.01332469
6.95%
Market CapGBP 4.46M
VolumeGBP 88,954
2135
GBP 0.00210848
2.45%
Market CapGBP 4.46M
VolumeGBP 173,693
2136
GBP 0.210594
1.54%
Market CapGBP 4.42M
VolumeGBP 19,955
2137
GBP 0.0044142
31.36%
Market CapGBP 4.42M
VolumeGBP 154,208
2138
GBP 0.00005552
3.82%
Market CapGBP 4.41M
VolumeGBP 23,094
2139
GBP 0.00000014
11.57%
Market CapGBP 4.41M
VolumeGBP 953,371
2140
GBP 0.00450538
5.95%
Market CapGBP 4.39M
VolumeGBP 942,101
2141
GBP 0.00435864
8.22%
Market CapGBP 4.38M
VolumeGBP 8.22M
2142
GBP 0.00432917
19.16%
Market CapGBP 4.38M
VolumeGBP 218,542
2143
GBP 0.627392
8.30%
Market CapGBP 4.37M
VolumeGBP 189,881
2144
GBP 0.00433877
23.04%
Market CapGBP 4.37M
VolumeGBP 660,568
2146
GBP 0.088393
0.61%
Market CapGBP 4.37M
VolumeGBP 13,772
2147
GBP 0.0000105
3.98%
Market CapGBP 4.36M
VolumeGBP 9,782
2148
GBP 0.087243
8.36%
Market CapGBP 4.36M
VolumeGBP 65
2149
GBP 0.00632948
1.84%
Market CapGBP 4.36M
VolumeGBP 128,659
2150
GBP 4.96
1.50%
Market CapGBP 4.35M
VolumeGBP 371
2151
GBP 0.474873
4.10%
Market CapGBP 4.34M
VolumeGBP 9,125
2152
GBP 0.0043407
31.37%
Market CapGBP 4.34M
VolumeGBP 2.36M
2153
GBP 0.04970464
2.91%
Market CapGBP 4.34M
VolumeGBP 1.82M
2154
GBP 0.01788046
3.95%
Market CapGBP 4.32M
VolumeGBP 7,991
2155
GBP 0.03853616
3.83%
Market CapGBP 4.32M
VolumeGBP 51,408
2156
GBP 0.00431325
26.60%
Market CapGBP 4.31M
VolumeGBP 136,010
2158
GBP 4.03
6.10%
Market CapGBP 4.31M
VolumeGBP 374,585
2159
GBP 80,210
4.63%
Market CapGBP 4.3M
VolumeGBP 68,240
2145
GBP 0.074305
0.51%
Market CapGBP 4.3M
VolumeGBP 1.38M
2160
Market CapGBP 4.3M
VolumeGBP 0
2157
Market CapGBP 4.3M
VolumeGBP 6,683
2161
GBP 0.00429166
14.04%
Market CapGBP 4.27M
VolumeGBP 1.54M
2162
GBP 0.00415715
27.77%
Market CapGBP 4.27M
VolumeGBP 290,389
2163
GBP 0.056189
0.91%
Market CapGBP 4.27M
VolumeGBP 2,842
2165
GBP 0.0071637
2.76%
Market CapGBP 4.26M
VolumeGBP 64,652
2166
GBP 0.00433502
22.03%
Market CapGBP 4.26M
VolumeGBP 255,587
2167
GBP 0.72726
0.34%
Market CapGBP 4.25M
VolumeGBP 3,085
2164
GBP 0.00015454
3.14%
Market CapGBP 4.24M
VolumeGBP 231,923
2169
GBP 0.04241061
11.98%
Market CapGBP 4.24M
VolumeGBP 120
2170
GBP 0.04460468
6.18%
Market CapGBP 4.24M
VolumeGBP 15,594
2168
GBP 0.0000003
10.05%
Market CapGBP 4.24M
VolumeGBP 19,637
2171
GBP 0.0071706
5.78%
Market CapGBP 4.23M
VolumeGBP 9,406
2172
GBP 171.05
1.40%
Market CapGBP 4.22M
VolumeGBP 1,168
2173
GBP 0.00053562
4.59%
Market CapGBP 4.22M
VolumeGBP 9,371
2174
GBP 0.00319181
2.31%
Market CapGBP 4.22M
VolumeGBP 594,071
2175
GBP 0.01046473
7.45%
Market CapGBP 4.21M
VolumeGBP 42,011
2176
Market CapGBP 4.21M
VolumeGBP 9,027
2177
GBP 0.00015607
39.07%
Market CapGBP 4.2M
VolumeGBP 481,541
2178
GBP 0.01083734
4.94%
Market CapGBP 4.19M
VolumeGBP 75,375
2179
GBP 0.00418909
43.31%
Market CapGBP 4.19M
VolumeGBP 568,598
2180
GBP 0.00419193
35.11%
Market CapGBP 4.19M
VolumeGBP 1.92M
2181
GBP 1.31
16.15%
Market CapGBP 4.18M
VolumeGBP 63,455
2182
GBP 0.00419132
2.82%
Market CapGBP 4.18M
VolumeGBP 135,770
2184
GBP 0.0014011
10.92%
Market CapGBP 4.18M
VolumeGBP 288,192
2185
GBP 0.00417705
21.55%
Market CapGBP 4.18M
VolumeGBP 69,296
2186
GBP 0.00141309
4.37%
Market CapGBP 4.17M
VolumeGBP 21,326
2183
GBP 0.00000432
16.45%
Market CapGBP 4.16M
VolumeGBP 73,640
2187
GBP 0.01101742
37.43%
Market CapGBP 4.16M
VolumeGBP 209,005
2189
GBP 0.00411215
8.21%
Market CapGBP 4.14M
VolumeGBP 575,120
2190
GBP 0.02337965
3.20%
Market CapGBP 4.14M
VolumeGBP 982,492
2191
GBP 0.00413469
30.63%
Market CapGBP 4.14M
VolumeGBP 354,682
2188
GBP 0.054332
11.73%
Market CapGBP 4.13M
VolumeGBP 899,259
2192
GBP 0.08292
2.45%
Market CapGBP 4.13M
VolumeGBP 2,368
2193
GBP 0.00443102
18.08%
Market CapGBP 4.12M
VolumeGBP 731,467
2194
GBP 0.00409972
31.08%
Market CapGBP 4.12M
VolumeGBP 732,522
2195
GBP 4.11
3.53%
Market CapGBP 4.12M
VolumeGBP 57,264
2196
GBP 0.281845
0.85%
Market CapGBP 4.11M
VolumeGBP 132,795
2197
GBP 0.00528072
28.21%
Market CapGBP 4.1M
VolumeGBP 73,265
2198
GBP 0.13144
1.80%
Market CapGBP 4.1M
VolumeGBP 435
2199
GBP 0.00004098
4.68%
Market CapGBP 4.1M
VolumeGBP 127,926
2101
GBP 0.00351195
10.09%
Market CapGBP 4.71M
VolumeGBP 3,044
2102
GBP 0.02103966
1.55%
Market CapGBP 4.71M
VolumeGBP 32,179

Data provided by Coingecko API