Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 59.95+ 10.34%
Market Cap
JPY 10.56M
14.58%
Volume (24)
JPY 2,165,686
13.99%
Circulating Supply
176,176 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 59.95

Price Change

JPY 5.62
10.34%
24h Low / 24h High
JPY 53.89 / JPY 60.24

Trading Volume

JPY 2,165,686
13.99%
Volume / Market Cap
0.2050612
Market Dominance
0.0000021509586%
Market Rank
#6864

Osmosis allARB Supply

Circulating Supply
176,176.063 ARB
Total Supply
176,176.063 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 10,561,169
14.58%

Fully Diluted
Market Cap

JPY 10,561,169
9.44%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 54.751183 / JPY 54.803753
Yesterday's Open / Close
JPY 54.803753 / JPY 54.751183
Yesterday's Change
9.44%
Yesterday's Volume
JPY 2,257,181.8

Osmosis allARB Price History

7d Low / 7d High
JPY 0.29888878 / JPY 0.40144721
30d Low / 30d High
JPY 50.60772 / JPY 55.687314
90d Low / 90d High
JPY 42.583431 / JPY 55.687314
52 Week Low / 52 Week High
JPY 42.583431 / JPY 55.687314
All Time High12월 6일, 2024 (5 months ago)
JPY 183.62
67.55%
All Time Low4월 7일, 2025 (1 months ago)
JPY 35.35
68.55%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 52.739167
JPY 0
JPY 55.687314
JPY 52.712346
2025. 5. 8.
JPY 44.660592
JPY 52.739167
JPY 52.411732
JPY 44.660592
2025. 5. 7.
JPY 44.005797
JPY 44.660592
JPY 44.661633
JPY 42.967124
2025. 5. 6.
JPY 44.762871
JPY 44.005797
JPY 44.762871
JPY 42.583431
2025. 5. 5.
JPY 44.942356
JPY 44.762871
JPY 46.057022
JPY 44.314677
2025. 5. 4.
JPY 46.433008
JPY 44.942356
JPY 46.556546
JPY 44.89401
2025. 5. 3.
JPY 49.018759
JPY 46.433008
JPY 49.021265
JPY 46.311327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,546
0.56%
Market CapJPY 2.06T
VolumeJPY 21.78B
2
JPY 2,437.15
5.90%
Market CapJPY 294.24B
VolumeJPY 20.99B
4
JPY 2.41
2.51%
Market CapJPY 140.96B
VolumeJPY 3.81B
5
JPY 651.52
2.79%
Market CapJPY 95.05B
VolumeJPY 1.73B
6
JPY 171.39
1.46%
Market CapJPY 88.95B
VolumeJPY 4.92B
8
JPY 0.227635
12.25%
Market CapJPY 33.96B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6862
JPY 0.03617213
8.61%
Market CapJPY 10.6M
VolumeJPY 1.95M
6863
JPY 7.42
0.12%
Market CapJPY 10.6M
VolumeJPY 3.77M
6867
JPY 0.00002513
9.91%
Market CapJPY 10.57M
VolumeJPY 1.74M
6865
JPY 0.070511
0.37%
Market CapJPY 10.56M
VolumeJPY 1,025
6866
JPY 0.02432528
10.13%
Market CapJPY 10.53M
VolumeJPY 3,283

Data provided by Coingecko API