Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 81.21+ 8.54%
Market Cap
JPY 7.91M
8.52%
Volume (24)
JPY 1,061,181
3.16%
Circulating Supply
97,534 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 81.21

Price Change

JPY 6.39
8.54%
24h Low / 24h High
JPY 72.95 / JPY 82.36

Trading Volume

JPY 1,061,181
3.16%
Volume / Market Cap
0.13407216
Market Dominance
0.0000021546463%
Market Rank
#5607

Osmosis allARB Supply

Circulating Supply
97,534.184 ARB
Total Supply
97,534.184 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 7,914,999
8.52%

Fully Diluted
Market Cap

JPY 7,914,999
9.74%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 73.761735 / JPY 74.129167
Yesterday's Open / Close
JPY 74.129167 / JPY 73.761735
Yesterday's Change
9.82%
Yesterday's Volume
JPY 595,399.31

Osmosis allARB Price History

7d Low / 7d High
JPY 0.46848867 / JPY 0.5645145
30d Low / 30d High
JPY 71.265612 / JPY 74.789425
90d Low / 90d High
JPY 71.265612 / JPY 79.541328
52 Week Low / 52 Week High
JPY 71.265612 / JPY 86.487827
All Time High9월 27일, 2024 (1 months ago)
JPY 93.84
13.69%
All Time Low11월 4일, 2024 (1 days ago)
JPY 70.19
15.40%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 71.832175
JPY 0
JPY 74.789425
JPY 71.832175
2024. 11. 4.
JPY 73.112655
JPY 71.832175
JPY 74.126005
JPY 71.265612
2024. 11. 3.
JPY 78.762104
JPY 73.112655
JPY 78.762104
JPY 72.151993
2024. 11. 2.
JPY 79.64611
JPY 78.762104
JPY 80.032712
JPY 78.40574
2024. 11. 1.
JPY 80.243642
JPY 79.64611
JPY 83.203299
JPY 79.285157
2024. 10. 31.
JPY 85.693916
JPY 80.243642
JPY 85.693916
JPY 79.227097
2024. 10. 30.
JPY 83.672985
JPY 85.693916
JPY 86.487827
JPY 82.747235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,666
6.47%
Market CapJPY 1.47T
VolumeJPY 119.99B
2
JPY 2,659.18
8.09%
Market CapJPY 320.03B
VolumeJPY 41.08B
4
JPY 186.1
10.56%
Market CapJPY 87.53B
VolumeJPY 11.65B
5
JPY 584.01
2.85%
Market CapJPY 85.1B
VolumeJPY 1.75B
7
JPY 0.53381
3.96%
Market CapJPY 30.31B
VolumeJPY 2.27B
8
JPY 0.191935
8.70%
Market CapJPY 28.06B
VolumeJPY 13.73B

Data provided by Coingecko API

More Cryptocurrencies

5604
JPY 1.64
15.65%
Market CapJPY 7.92M
VolumeJPY 366,970
Market CapJPY 7.89M
VolumeJPY 208
5606
JPY 0.145285
4.05%
Market CapJPY 7.94M
VolumeJPY 13,098
5610
JPY 0.0012449
2.19%
Market CapJPY 7.91M
VolumeJPY 123,174
5609
JPY 0.586898
0.63%
Market CapJPY 7.9M
VolumeJPY 55,577

Data provided by Coingecko API