Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 49.08 -6.37%
Market Cap
JPY 8.33M
5.58%
Volume (24)
JPY 522,340
6.85%
Circulating Supply
170,365 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 49.08

Price Change

JPY -3.3381641
6.37%
24h Low / 24h High
JPY 48.58 / JPY 54.4

Trading Volume

JPY 522,340
6.85%
Volume / Market Cap
0.0626974
Market Dominance
0.0000020075387%
Market Rank
#6693

Osmosis allARB Supply

Circulating Supply
170,364.826 ARB
Total Supply
170,364.826 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 8,331,127
5.58%

Fully Diluted
Market Cap

JPY 8,331,127
5.15%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 51.515038 / JPY 51.601201
Yesterday's Open / Close
JPY 51.515038 / JPY 51.601201
Yesterday's Change
4.81%
Yesterday's Volume
JPY 462,090.26

Osmosis allARB Price History

7d Low / 7d High
JPY 0.34834031 / JPY 0.43381091
30d Low / 30d High
JPY 51.515038 / JPY 59.613176
90d Low / 90d High
JPY 51.515038 / JPY 63.786712
52 Week Low / 52 Week High
JPY 51.515038 / JPY 69.79008
All Time High12월 6일, 2024 (3 months ago)
JPY 183.62
73.38%
All Time Low3월 10일, 2025 (0 days ago)
JPY 48.58
0.61%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 59.012081
JPY 0
JPY 59.012081
JPY 51.515038
2025. 3. 8.
JPY 58.618725
JPY 59.012081
JPY 59.613176
JPY 57.070268
2025. 3. 7.
JPY 59.921188
JPY 58.618725
JPY 61.386722
JPY 57.468877
2025. 3. 6.
JPY 62.280419
JPY 59.921188
JPY 63.786712
JPY 59.495195
2025. 3. 5.
JPY 57.091516
JPY 62.280419
JPY 63.074361
JPY 56.539632
2025. 3. 4.
JPY 58.597419
JPY 57.091516
JPY 58.597419
JPY 53.714391
2025. 3. 3.
JPY 69.79008
JPY 58.597419
JPY 69.79008
JPY 58.010253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,052
4.14%
Market CapJPY 1.57T
VolumeJPY 49.22B
2
JPY 1,961.54
3.73%
Market CapJPY 237.13B
VolumeJPY 30.27B
4
JPY 2.09
2.20%
Market CapJPY 121.76B
VolumeJPY 6.6B
5
JPY 543.24
2.70%
Market CapJPY 79.41B
VolumeJPY 1.16B
6
JPY 118.91
7.27%
Market CapJPY 60.67B
VolumeJPY 5.78B
9
JPY 0.161368
5.72%
Market CapJPY 24.01B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6695
JPY 0.417122
6.12%
Market CapJPY 8.34M
VolumeJPY 64,775
6688
JPY 0.180549
4.12%
Market CapJPY 8.34M
VolumeJPY 4,110
6707
JPY 0.00846009
24.60%
Market CapJPY 8.33M
VolumeJPY 297,788
6715
JPY 396.14
8.25%
Market CapJPY 8.32M
VolumeJPY 40,736
6704
JPY 0.00833463
7.41%
Market CapJPY 8.32M
VolumeJPY 29,589

Data provided by Coingecko API