Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 118.17 -5.75%
Market Cap
JPY 13.15M
13.39%
Volume (24)
JPY 2,860,877
5.08%
Circulating Supply
110,962 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 118.17

Price Change

JPY -7.2098415
5.75%
24h Low / 24h High
JPY 118.17 / JPY 127.03

Trading Volume

JPY 2,860,877
5.08%
Volume / Market Cap
0.21751893
Market Dominance
0.0000024647309%
Market Rank
#6340

Osmosis allARB Supply

Circulating Supply
110,961.948 ARB
Total Supply
110,961.948 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 13,152,313
13.39%

Fully Diluted
Market Cap

JPY 13,152,313
5.37%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 124.92224 / JPY 125.58042
Yesterday's Open / Close
JPY 125.58042 / JPY 124.92224
Yesterday's Change
5.65%
Yesterday's Volume
JPY 660,488.39

Osmosis allARB Price History

7d Low / 7d High
JPY 0.67820319 / JPY 0.83892838
30d Low / 30d High
JPY 124.63263 / JPY 129.28987
90d Low / 90d High
JPY 114.55987 / JPY 130.57865
52 Week Low / 52 Week High
JPY 106.30809 / JPY 136.24835
All Time High12월 6일, 2024 (19 days ago)
JPY 183.62
35.44%
All Time Low11월 4일, 2024 (1 months ago)
JPY 70.19
68.91%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 128.322549
JPY 0
JPY 128.322549
JPY 124.632631
2024. 12. 24.
JPY 125.683218
JPY 128.322549
JPY 130.578653
JPY 123.645445
2024. 12. 23.
JPY 116.780088
JPY 125.683218
JPY 126.824658
JPY 115.482082
2024. 12. 22.
JPY 116.253371
JPY 116.780088
JPY 119.498371
JPY 114.559868
2024. 12. 21.
JPY 124.793088
JPY 116.253371
JPY 131.254539
JPY 115.476702
2024. 12. 20.
JPY 124.09595
JPY 124.793088
JPY 126.921978
JPY 106.308086
2024. 12. 19.
JPY 133.30476
JPY 124.09595
JPY 136.248347
JPY 120.415942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,556
3.39%
Market CapJPY 1.89T
VolumeJPY 47.69B
2
JPY 3,326.29
4.07%
Market CapJPY 400.55B
VolumeJPY 21.13B
4
JPY 2.16
5.88%
Market CapJPY 123.5B
VolumeJPY 4.69B
5
JPY 691.06
1.62%
Market CapJPY 100.77B
VolumeJPY 1.23B
6
JPY 188.75
4.92%
Market CapJPY 90.49B
VolumeJPY 3.52B
7
JPY 0.312827
5.49%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6337
JPY 0.00000003
0.35%
Market CapJPY 13.19M
VolumeJPY 452,514
6338
JPY 0.01652586
5.66%
Market CapJPY 13.17M
VolumeJPY 103,476
6336
JPY 0.01319305
8.50%
Market CapJPY 13.16M
VolumeJPY 81,820
6342
JPY 157.84
1.79%
Market CapJPY 13.13M
VolumeJPY 633,304
6344
JPY 4.78
11.45%
Market CapJPY 13.08M
VolumeJPY 141,209

Data provided by Coingecko API