Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 79.41 -0.09%
Market Cap
JPY 12.93M
0.18%
Volume (24)
JPY 57,654
0.02%
Circulating Supply
162,870 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 79.41

Price Change

JPY -0.068178419
0.09%
24h Low / 24h High
JPY 79.25 / JPY 80.23

Trading Volume

JPY 57,654
0.02%
Volume / Market Cap
0.0044579408
Market Dominance
0.0000021363102%
Market Rank
#7832

Osmosis allARB Supply

Circulating Supply
162,869.913 ARB
Total Supply
162,869.913 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 12,932,877
0.18%

Fully Diluted
Market Cap

JPY 12,932,877
0.54%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 79.8311 / JPY 79.851028
Yesterday's Open / Close
JPY 79.851028 / JPY 79.8311
Yesterday's Change
0.54%
Yesterday's Volume
JPY 75,084.959

Osmosis allARB Price History

7d Low / 7d High
JPY 0.51439913 / JPY 0.56986124
30d Low / 30d High
JPY 77.31204 / JPY 82.459306
90d Low / 90d High
JPY 77.31204 / JPY 84.25681
52 Week Low / 52 Week High
JPY 75.691778 / JPY 84.25681
All Time High12월 6일, 2024 (9 months ago)
JPY 183.62
56.75%
All Time Low4월 7일, 2025 (5 months ago)
JPY 35.35
124.66%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 78.663298
JPY 0
JPY 79.005425
JPY 77.31204
2025. 9. 12.
JPY 78.696567
JPY 0
JPY 82.918269
JPY 78.696567
2025. 9. 11.
JPY 76.819146
JPY 78.696567
JPY 78.768658
JPY 76.819146
2025. 9. 10.
JPY 76.277704
JPY 76.819146
JPY 78.055316
JPY 75.934931
2025. 9. 9.
JPY 76.04405
JPY 76.277704
JPY 78.113495
JPY 75.691778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 0 minutes and 35 seconds

Explore Our Other Products for ARB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,814
1.30%
Market CapJPY 2.33T
VolumeJPY 39.26B
2
JPY 4,489.88
0.05%
Market CapJPY 541.87B
VolumeJPY 27.62B
3
JPY 3.05
1.91%
Market CapJPY 181.88B
VolumeJPY 4.6B
5
JPY 955.03
3.86%
Market CapJPY 132.73B
VolumeJPY 1.75B
6
JPY 238.05
2.14%
Market CapJPY 129.25B
VolumeJPY 7.39B
8
JPY 0.268432
1.65%
Market CapJPY 40.51B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

7839
JPY 0.0129224
1.60%
Market CapJPY 12.92M
VolumeJPY 1.91M
Market CapJPY 12.91M
VolumeJPY 8,226
Market CapJPY 12.89M
VolumeJPY 64,420
7833
JPY 0.01295111
0%
Market CapJPY 12.95M
VolumeJPY 2,778
7834
JPY 0.00231142
39.51%
Market CapJPY 12.86M
VolumeJPY 186,626

Data provided by Coingecko API