Warp.Green Bridged USDC (Chia) (WUSDC.B) Live Price

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
JPY 148.54 -0.83%
Market Cap
JPY 10.51M
0.58%
Volume (24)
JPY 35,158
0.29%
Circulating Supply
70,766 WUSDC.B
Issue Date
-

Data provided by Coingecko API

WUSDC.B price Statistics

Warp.Green Bridged USDC (Chia) Price Today

Warp.Green Bridged USDC (Chia) Price
JPY 148.54

Price Change

JPY -1.2496618
0.83%
24h Low / 24h High
JPY 147.56 / JPY 150.49

Trading Volume

JPY 35,158
0.29%
Volume / Market Cap
0.0033447221
Market Dominance
0.0000018080222%
Market Rank
#7482

Warp.Green Bridged USDC (Chia) Supply

Circulating Supply
70,766.459 WUSDC.B
Total Supply
505,630.955 WUSDC.B
Max Supply
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Market Cap

Market Cap
JPY 10,511,486
0.58%

Fully Diluted
Market Cap

JPY 75,105,255
0.11%

Warp.Green Bridged USDC (Chia) Price Yesterday

Yesterday's Low / High
JPY 148.15625 / JPY 148.58493
Yesterday's Open / Close
JPY 148.15625 / JPY 148.58493
Yesterday's Change
0.11%
Yesterday's Volume
JPY 43,492.132

Warp.Green Bridged USDC (Chia) Price History

7d Low / 7d High
JPY 0.982802 / JPY 1.029761
30d Low / 30d High
JPY 146.22798 / JPY 150.52509
90d Low / 90d High
JPY 146.14908 / JPY 153.16592
52 Week Low / 52 Week High
JPY 144.71232 / JPY 153.16592
All Time High11월 23일, 2024 (7 months ago)
JPY 192.5
22.76%
All Time Low11월 23일, 2024 (7 months ago)
JPY 107.26
38.64%

Data provided by Coingecko API

WUSDC.B to JPY converter

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warp.Green Bridged USDC (Chia) Price Chart (WUSDC.B to JPY)

WUSDC.BJPY by TradingView

Warp.Green Bridged USDC (Chia) Exchanges

Instant crypto to crypto exchange coming soon!

Warp.Green Bridged USDC (Chia) Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 149.504742
JPY 0
JPY 150.525094
JPY 147.674039
2025. 7. 18.
JPY 150.569223
JPY 149.504742
JPY 153.165923
JPY 146.227982
2025. 7. 17.
JPY 147.672872
JPY 150.569223
JPY 152.375764
JPY 146.149082
2025. 7. 16.
JPY 149.435907
JPY 147.672872
JPY 151.091431
JPY 147.269759
2025. 7. 15.
JPY 146.789586
JPY 149.435907
JPY 150.323309
JPY 145.458919
2025. 7. 14.
JPY 147.263655
JPY 146.789586
JPY 149.628392
JPY 145.495443
2025. 7. 13.
JPY 148.036821
JPY 147.263655
JPY 150.015507
JPY 144.712321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,930
0.21%
Market CapJPY 2.35T
VolumeJPY 23.1B
2
JPY 3,652.25
1.88%
Market CapJPY 440.87B
VolumeJPY 30.95B
3
JPY 3.41
0.96%
Market CapJPY 202.05B
VolumeJPY 5.44B
5
JPY 741.42
0.73%
Market CapJPY 108.17B
VolumeJPY 1.34B
6
JPY 177.43
0.08%
Market CapJPY 95.48B
VolumeJPY 9.5B
8
JPY 0.253371
0.39%
Market CapJPY 38.05B
VolumeJPY 13.02B

Data provided by Coingecko API

More Cryptocurrencies

7478
JPY 1.054
0.61%
Market CapJPY 10.54M
VolumeJPY 10,413
7474
JPY 0.01059062
0.65%
Market CapJPY 10.53M
VolumeJPY 30,330
7481
JPY 0.01947271
0.49%
Market CapJPY 10.52M
VolumeJPY 12,482
7483
JPY 0.01725398
0%
Market CapJPY 10.5M
VolumeJPY 60
7484
JPY 0.01049971
0.57%
Market CapJPY 10.5M
VolumeJPY 12,685

Data provided by Coingecko API