Otherworld (OWN) Live Price

Otherworld logo
OWNOtherworld
BTC 0.000003 -18.88%
Market Cap
BTC 118
18.37%
Volume (24)
BTC 1
0.20%
Circulating Supply
35,333,333 OWN
Issue Date
-

Data provided by Coingecko API

OWN price Statistics

Otherworld Price Today

Otherworld Price
BTC 0.00000331

Price Change

BTC <0.000001
18.88%
24h Low / 24h High
BTC 0.00000313 / BTC 0.00000437

Trading Volume

BTC 0.51072666
0.20%
Volume / Market Cap
0.0043364239
Market Dominance
0.00033075417%
Market Rank
#1496

Otherworld Supply

Circulating Supply
35,333,333 OWN
Total Supply
1,000,000,000 OWN
Max Supply
1,000,000,000 OWN

Otherworld Market Cap

Market Cap
BTC 117.776
18.37%

Fully Diluted
Market Cap

BTC 3,333
1.51%

Otherworld Price Yesterday

Yesterday's Low / High
BTC 0.0000033261698 / BTC 0.0000034420307
Yesterday's Open / Close
BTC 0.0000034420307 / BTC 0.0000033261698
Yesterday's Change
2.19%
Yesterday's Volume
BTC 0.66509092

Otherworld Price History

7d Low / 7d High
BTC 0.24984919 / BTC 0.42434118
30d Low / 30d High
BTC 0.0000028842753 / BTC 0.0000040698068
90d Low / 90d High
BTC 0.0000024293895 / BTC 0.0000040698068
52 Week Low / 52 Week High
BTC 0.0000024293895 / BTC 0.0000040698068
All Time High8월 30일, 2024 (5 months ago)
BTC 0.00003028
88.03%
All Time Low7월 27일, 2024 (6 months ago)
BTC 0.00000145
149.36%

Data provided by Coingecko API

OWN to BTC converter

Otherworld
OtherworldOWN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Otherworld Price Chart (OWN to BTC)

OWNBTC by TradingView

Otherworld Exchanges

Instant crypto to crypto exchange coming soon!

Otherworld Historical Price Data (BTC)

Date
2025. 2. 3.
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
2025. 2. 2.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 1.
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
2025. 1. 31.
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2025. 1. 30.
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
2025. 1. 29.
BTC 0.000003
BTC 0.000002
BTC 0.000004
BTC 0.000003
2025. 1. 28.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,727
0.29%
Market CapBTC 1.98T
VolumeBTC 71.09B
2
BTC 2,837.76
3.53%
Market CapBTC 341.85B
VolumeBTC 50.29B
3
BTC 2.66
0.89%
Market CapBTC 153.4B
VolumeBTC 11.36B
5
BTC 215.26
1.43%
Market CapBTC 104.87B
VolumeBTC 8.26B
6
BTC 585.5
2.54%
Market CapBTC 85.38B
VolumeBTC 1.66B
8
BTC 0.271861
0.93%
Market CapBTC 40.22B
VolumeBTC 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1399
BTC 0.00000002
0.87%
Market CapBTC 142
VolumeBTC 7
1406
BTC 0.0000001
0.05%
Market CapBTC 142
VolumeBTC 1
Market CapBTC 142
VolumeBTC 13
1404
BTC 0.00000014
0.60%
Market CapBTC 142
VolumeBTC 2
1410
BTC 0.00000002
0.94%
Market CapBTC 142
VolumeBTC 60
1405
BTC 0.00000028
4.79%
Market CapBTC 142
VolumeBTC 12
1407
BTC 0.00000118
13.38%
Market CapBTC 142
VolumeBTC 6
1408
BTC 0.00000019
0.69%
Market CapBTC 142
VolumeBTC 9
1409
BTC 0.00000178
2.62%
Market CapBTC 141
VolumeBTC 3
1401
BTC 0.00000123
4.13%
Market CapBTC 141
VolumeBTC 70
1411
BTC 0.00000057
1.18%
Market CapBTC 141
VolumeBTC 2
1412
BTC 0.00000014
1.13%
Market CapBTC 141
VolumeBTC 2
1413
BTC 0.00000045
4.10%
Market CapBTC 141
VolumeBTC 43
1414
BTC 0.00008054
21.87%
Market CapBTC 141
VolumeBTC 1
1415
BTC 0.0000307
2.35%
Market CapBTC 140
VolumeBTC 1
1416
BTC 0.00000243
1.07%
Market CapBTC 140
VolumeBTC 0
1417
BTC 0.00000139
1.52%
Market CapBTC 140
VolumeBTC 1
1418
BTC 0.00000007
7.85%
Market CapBTC 140
VolumeBTC 1
1419
Market CapBTC 140
VolumeBTC 0
1421
BTC 0.00000049
0.56%
Market CapBTC 139
VolumeBTC 1
1422
BTC 0.00000014
3.33%
Market CapBTC 138
VolumeBTC 18
1424
BTC 0.00000204
0.18%
Market CapBTC 146
VolumeBTC 2
1420
BTC 0.00000014
6.81%
Market CapBTC 138
VolumeBTC 2
1423
BTC 0.00000001
13.72%
Market CapBTC 138
VolumeBTC 4
Market CapBTC 138
VolumeBTC 0
1426
BTC 0.0000005
2.08%
Market CapBTC 138
VolumeBTC 18
1427
BTC 0.00000019
0.39%
Market CapBTC 137
VolumeBTC 2
1447
BTC 0.00000014
2.93%
Market CapBTC 137
VolumeBTC 3
1428
BTC 0.00000004
2.85%
Market CapBTC 137
VolumeBTC 28
1429
BTC 0.00000137
4.72%
Market CapBTC 137
VolumeBTC 3
1430
BTC 0.0000036
0.86%
Market CapBTC 136
VolumeBTC 2
1437
BTC 0.00000015
3.27%
Market CapBTC 135
VolumeBTC 117
1432
BTC 0.00000643
4.45%
Market CapBTC 135
VolumeBTC 6
1431
Market CapBTC 135
VolumeBTC 20
1433
BTC 0.00000014
3.63%
Market CapBTC 135
VolumeBTC 12
1435
BTC 0.00000138
17.58%
Market CapBTC 135
VolumeBTC 36
1434
BTC 0.00000017
1.66%
Market CapBTC 134
VolumeBTC 1
1438
BTC 0.00000001
1.84%
Market CapBTC 134
VolumeBTC 0
1449
Market CapBTC 133
VolumeBTC 0
1436
BTC 0.00000013
3.03%
Market CapBTC 133
VolumeBTC 9
1439
BTC 0.00000935
0.71%
Market CapBTC 132
VolumeBTC 0
1440
BTC 0.00000004
18.71%
Market CapBTC 132
VolumeBTC 0
1442
BTC 0.00003935
1.82%
Market CapBTC 132
VolumeBTC 0
1441
BTC 0.00000026
1.47%
Market CapBTC 132
VolumeBTC 0
1443
BTC 0
6.69%
Market CapBTC 132
VolumeBTC 63
1444
BTC 0
1.31%
Market CapBTC 132
VolumeBTC 1
1446
BTC 0.00000062
2.40%
Market CapBTC 132
VolumeBTC 0
1445
BTC 0.00000002
3.95%
Market CapBTC 132
VolumeBTC 3
1450
BTC 0.00002062
0%
Market CapBTC 131
VolumeBTC 0
1448
BTC 0.00000003
1.66%
Market CapBTC 131
VolumeBTC 2
1451
BTC 0.00000013
0.19%
Market CapBTC 131
VolumeBTC 32
1452
BTC 0.00000454
1.27%
Market CapBTC 131
VolumeBTC 7
1454
BTC 0.00000116
2.82%
Market CapBTC 130
VolumeBTC 1
1458
BTC 0.00000177
0.74%
Market CapBTC 130
VolumeBTC 0
1456
BTC 0.00000011
9.85%
Market CapBTC 130
VolumeBTC 38
1457
BTC 0.0000013
1.03%
Market CapBTC 130
VolumeBTC 2
1453
BTC 0.00091575
0.94%
Market CapBTC 130
VolumeBTC 7
1459
BTC 0.00000032
0.17%
Market CapBTC 130
VolumeBTC 1
1455
BTC 0.00000013
8.44%
Market CapBTC 129
VolumeBTC 9
Market CapBTC 129
VolumeBTC 11
1461
BTC 0.00000172
13.72%
Market CapBTC 129
VolumeBTC 15
1462
BTC 0.00000004
1.32%
Market CapBTC 128
VolumeBTC 3
1464
BTC 0.00000013
14.16%
Market CapBTC 128
VolumeBTC 1
1463
BTC 0.00000598
4.61%
Market CapBTC 128
VolumeBTC 40
1482
BTC 0.0000002
26.20%
Market CapBTC 127
VolumeBTC 33
1465
BTC 0.00000076
0.29%
Market CapBTC 127
VolumeBTC 1
1467
BTC 0.00000018
2.20%
Market CapBTC 127
VolumeBTC 0
1468
BTC 0.00000004
3.99%
Market CapBTC 127
VolumeBTC 6
1466
BTC 0.00001269
3.57%
Market CapBTC 127
VolumeBTC 7
1469
Market CapBTC 126
VolumeBTC 6
1474
BTC 0.00000427
6.68%
Market CapBTC 125
VolumeBTC 0
1470
BTC 0.00000037
4.09%
Market CapBTC 125
VolumeBTC 6
1471
BTC 0.00000013
31.14%
Market CapBTC 125
VolumeBTC 62
1472
BTC 0.00000013
11.50%
Market CapBTC 125
VolumeBTC 85
1473
BTC 0.00002437
1.94%
Market CapBTC 125
VolumeBTC 0
1476
BTC 0.00000063
2.34%
Market CapBTC 124
VolumeBTC 1
1475
BTC 0.00014016
20.91%
Market CapBTC 125
VolumeBTC 3
1477
BTC 0.0000002
5.09%
Market CapBTC 124
VolumeBTC 0
1478
BTC 0
5.88%
Market CapBTC 124
VolumeBTC 4
1480
BTC 0.00000001
4.59%
Market CapBTC 124
VolumeBTC 2
1479
BTC 0.00003045
33.02%
Market CapBTC 124
VolumeBTC 1
1481
BTC 0.00000123
75.19%
Market CapBTC 123
VolumeBTC 16
1485
Market CapBTC 123
VolumeBTC 2
1483
BTC 0.00000683
10.75%
Market CapBTC 123
VolumeBTC 1
1484
BTC 0.00000136
7.29%
Market CapBTC 123
VolumeBTC 4
1486
BTC 0.00000046
8.65%
Market CapBTC 123
VolumeBTC 1
1487
BTC 0.00001292
1.01%
Market CapBTC 123
VolumeBTC 7
1488
BTC 0.00001021
0.49%
Market CapBTC 122
VolumeBTC 3
1490
BTC 0.00000003
8.46%
Market CapBTC 122
VolumeBTC 5
1489
BTC 0.00000011
5.72%
Market CapBTC 122
VolumeBTC 0
1492
BTC 0.00001995
3.25%
Market CapBTC 122
VolumeBTC 0
1493
BTC 0.0000116
4.58%
Market CapBTC 122
VolumeBTC 105
1498
BTC 0.00000012
2.36%
Market CapBTC 121
VolumeBTC 4
1495
BTC 0.0000014
1.82%
Market CapBTC 121
VolumeBTC 1
1502
BTC 0.00000021
19.44%
Market CapBTC 121
VolumeBTC 1
1494
BTC 0.00000012
29.81%
Market CapBTC 121
VolumeBTC 7
1497
BTC 0.00000037
2.80%
Market CapBTC 121
VolumeBTC 0
1491
BTC 0.00000001
6.81%
Market CapBTC 121
VolumeBTC 0
1500
BTC 0.00000037
0.19%
Market CapBTC 121
VolumeBTC 1
1399
BTC 0.00000002
0.87%
Market CapBTC 142
VolumeBTC 7
1406
BTC 0.0000001
0.05%
Market CapBTC 142
VolumeBTC 1

Data provided by Coingecko API