MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
JPY 48,226 -1.23%
Market Cap
JPY 810.43M
4.59%
Volume (24)
JPY 393,206,190
1.06%
Circulating Supply
16,798 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
JPY 48,226

Price Change

JPY -598.54803
1.23%
24h Low / 24h High
JPY 47,411 / JPY 49,112

Trading Volume

JPY 393,206,190
1.06%
Volume / Market Cap
0.48518012
Market Dominance
0.00013364113%
Market Rank
#2296

MicroStrategy xStock Supply

Circulating Supply
16,797.928 MSTRX
Total Supply
39,499.526 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
JPY 810,433,430
4.59%

Fully Diluted
Market Cap

JPY 1,905,695,500
0.03%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
JPY 48,251.48 / JPY 48,271.421
Yesterday's Open / Close
JPY 48,271.421 / JPY 48,251.48
Yesterday's Change
0.07%
Yesterday's Volume
JPY 423,278,590

MicroStrategy xStock Price History

7d Low / 7d High
JPY 324.02961 / JPY 337.93058
30d Low / 30d High
JPY 47,731.287 / JPY 49,216.834
90d Low / 90d High
JPY 47,731.287 / JPY 49,320.012
52 Week Low / 52 Week High
JPY 47,731.287 / JPY 49,791.338
All Time High7월 18일, 2025 (1 months ago)
JPY 68,750
29.82%
All Time Low9월 5일, 2025 (10 days ago)
JPY 47,246
2.12%

Data provided by Coingecko API

MSTRX to JPY converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroStrategy xStock Price Chart (MSTRX to JPY)

MSTRXJPY by TradingView

MicroStrategy xStock Exchanges

Instant crypto to crypto exchange coming soon!

MicroStrategy xStock Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 49,153.376863
JPY 0
JPY 49,153.376863
JPY 47,731.286793
2025. 9. 14.
JPY 48,986.385
JPY 49,153.376863
JPY 49,230.430207
JPY 48,976.389648
2025. 9. 13.
JPY 49,019.978533
JPY 48,986.385
JPY 49,042.227056
JPY 48,932.755254
2025. 9. 12.
JPY 48,235.968107
JPY 49,019.978533
JPY 49,320.012444
JPY 48,235.968107
2025. 9. 11.
JPY 48,174.780756
JPY 48,235.968107
JPY 48,623.509935
JPY 47,853.425537
2025. 9. 10.
JPY 48,493.263819
JPY 48,174.780756
JPY 49,791.338167
JPY 47,937.700563
2025. 9. 9.
JPY 48,577.959001
JPY 48,493.263819
JPY 48,891.315964
JPY 48,000.695922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 9 minutes and 4 seconds

Explore Our Other Products for MSTRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,124
0.29%
Market CapJPY 2.29T
VolumeJPY 45.85B
2
JPY 4,521.23
2.17%
Market CapJPY 545.76B
VolumeJPY 35.88B
3
JPY 2.99
1.72%
Market CapJPY 178.32B
VolumeJPY 5.68B
5
JPY 921
0.90%
Market CapJPY 128.22B
VolumeJPY 1.31B
6
JPY 234.49
2.98%
Market CapJPY 127.23B
VolumeJPY 9.97B
8
JPY 0.267344
3.97%
Market CapJPY 40.35B
VolumeJPY 5.43B

Data provided by Coingecko API

More Cryptocurrencies

2294
JPY 70.63
4.20%
Market CapJPY 812.28M
VolumeJPY 21.35M
2295
Market CapJPY 811.5M
VolumeJPY 263,662
Market CapJPY 810.63M
VolumeJPY 6.17M
2297
JPY 1.34
5.66%
Market CapJPY 809.14M
VolumeJPY 65.41M
2298
JPY 0.03213083
1.25%
Market CapJPY 808.56M
VolumeJPY 14.48M

Data provided by Coingecko API