MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
JPY 36,024 -8.23%
Market Cap
JPY 1.38B
7.86%
Volume (24)
JPY 514,543,520
0.96%
Circulating Supply
38,236 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
JPY 36,024

Price Change

JPY -3,230.0585
8.23%
24h Low / 24h High
JPY 36,024 / JPY 40,709

Trading Volume

JPY 514,543,520
0.96%
Volume / Market Cap
0.37355156
Market Dominance
0.0002306436%
Market Rank
#1814

MicroStrategy xStock Supply

Circulating Supply
38,235.606 MSTRX
Total Supply
60,099.507 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
JPY 1,377,436,400
7.86%

Fully Diluted
Market Cap

JPY 2,165,082,700
11.04%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
JPY 40,477.208 / JPY 40,515.055
Yesterday's Open / Close
JPY 40,515.055 / JPY 40,477.208
Yesterday's Change
11.04%
Yesterday's Volume
JPY 22,865,253

MicroStrategy xStock Price History

7d Low / 7d High
JPY 226.63404 / JPY 270.42014
30d Low / 30d High
JPY 37,307.438 / JPY 40,531.079
90d Low / 90d High
JPY 34,736.744 / JPY 41,418.135
52 Week Low / 52 Week High
JPY 34,736.744 / JPY 41,834.698
All Time High7월 18일, 2025 (3 months ago)
JPY 68,750
46.36%
All Time Low11월 7일, 2025 (3 days ago)
JPY 34,014
8.41%

Data provided by Coingecko API

MSTRX to JPY converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroStrategy xStock Price Chart (MSTRX to JPY)

MSTRXJPY by TradingView

MicroStrategy xStock Exchanges

Instant crypto to crypto exchange coming soon!

MicroStrategy xStock Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 38,146.34193
JPY 0
JPY 40,531.078945
JPY 37,307.438142
2025. 11. 8.
JPY 37,132.16654
JPY 38,146.34193
JPY 40,767.05742
JPY 36,989.431511
2025. 11. 7.
JPY 36,353.718376
JPY 37,132.16654
JPY 41,418.134669
JPY 34,736.743867
2025. 11. 6.
JPY 39,216.213506
JPY 36,353.718376
JPY 39,371.512702
JPY 36,318.160731
2025. 11. 5.
JPY 38,107.956902
JPY 39,216.213506
JPY 39,163.754525
JPY 37,430.137585
2025. 11. 4.
JPY 40,550.183273
JPY 38,107.956902
JPY 40,818.88628
JPY 37,453.010023
2025. 11. 3.
JPY 41,782.360452
JPY 40,550.183273
JPY 41,834.69761
JPY 40,538.38031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 52 minutes and 57 seconds

Explore Our Other Products for MSTRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,998
1.28%
Market CapJPY 2.09T
VolumeJPY 73.11B
2
JPY 3,515.61
0.02%
Market CapJPY 424.45B
VolumeJPY 30.22B
4
JPY 2.53
9.09%
Market CapJPY 151.56B
VolumeJPY 5.47B
5
JPY 979.29
1.57%
Market CapJPY 134.74B
VolumeJPY 2.05B
6
JPY 165.99
2.16%
Market CapJPY 91.86B
VolumeJPY 5.47B
10
JPY 0.178861
0.47%
Market CapJPY 27.1B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1810
JPY 19.32
0.85%
Market CapJPY 1.38B
VolumeJPY 133.92M
1812
JPY 7.21
14.59%
Market CapJPY 1.38B
VolumeJPY 26.02M
1813
JPY 2.95
1.88%
Market CapJPY 1.38B
VolumeJPY 154.38M
1815
JPY 2.75
3.89%
Market CapJPY 1.38B
VolumeJPY 121.73M
1806
JPY 0.02213849
14.54%
Market CapJPY 1.38B
VolumeJPY 464.24M

Data provided by Coingecko API