Paragen (RGEN) Live Price

Paragen logo
RGENParagen
JPY 1.73-5.20%
Market Cap
JPY 157.27M
5.04%
Volume (24)
JPY 393,212
0.00%
Circulating Supply
90,692,042 RGEN
Issue Date
-

Data provided by Coingecko API

RGEN price Statistics

Paragen Price Today

Paragen Price
JPY 1.73

Price Change

JPY -0.095158746
5.20%
24h Low / 24h High
JPY 1.71 / JPY 1.83

Trading Volume

JPY 393,212
0.00%
Volume / Market Cap
0.0025003089
Market Dominance
0.000040655038%
Market Rank
#2697

Paragen Supply

Circulating Supply
90,692,041.553 RGEN
Total Supply
200,000,000 RGEN
Max Supply
200,000,000 RGEN

Paragen Market Cap

Market Cap
JPY 157,265,370
5.04%

Fully Diluted
Market Cap

JPY 346,811,840
1.60%

Paragen Price Yesterday

Yesterday's Low / High
JPY 1.7623113 / JPY 1.7623538
Yesterday's Open / Close
JPY 1.7623113 / JPY 1.7623538
Yesterday's Change
1.83%
Yesterday's Volume
JPY 298,692.24

Paragen Price History

7d Low / 7d High
JPY 0.011011993 / JPY 0.014436093
30d Low / 30d High
JPY 1.7409411 / JPY 1.8643947
90d Low / 90d High
JPY 1.7409411 / JPY 2.0014527
52 Week Low / 52 Week High
JPY 1.7193783 / JPY 2.2341038
All Time HighApr 4, 2022 (2 years ago)
JPY 48
96.33%
All Time LowOct 23, 2023 (6 months ago)
JPY 0.134436
1211.10%

Data provided by Coingecko API

RGEN to JPY converter

Paragen
ParagenRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paragen Price Chart (RGEN to JPY)

RGENJPY by TradingView

Paragen Exchanges

Instant crypto to crypto exchange coming soon!

Paragen Historical Price Data (JPY)

Date
4/27/2024
JPY 1.829465
JPY 0
JPY 1.830485
JPY 1.740941
4/26/2024
JPY 1.971799
JPY 1.829465
JPY 1.976577
JPY 1.828659
4/25/2024
JPY 1.977166
JPY 1.971799
JPY 1.993442
JPY 1.952747
4/24/2024
JPY 1.94598
JPY 1.977166
JPY 2.001453
JPY 1.935345
4/23/2024
JPY 1.957516
JPY 1.94598
JPY 2.045825
JPY 1.941983
4/22/2024
JPY 1.767554
JPY 1.957516
JPY 2.234104
JPY 1.719378
4/21/2024
JPY 1.803178
JPY 1.767554
JPY 1.808396
JPY 1.766643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,551
1.43%
Market CapJPY 1.25T
VolumeJPY 17.35B
2
JPY 3,263.5
5.55%
Market CapJPY 398.09B
VolumeJPY 11.89B
4
JPY 598.56
1.79%
Market CapJPY 92.02B
VolumeJPY 755.59M
8
JPY 0.52082
1.36%
Market CapJPY 28.75B
VolumeJPY 578.86M
11
JPY 0.46997
3.90%
Market CapJPY 16.58B
VolumeJPY 276.23M
577
JPY 1.002
0.17%
Market CapJPY 70.35M
VolumeJPY 426,877

Data provided by Coingecko API

More Cryptocurrencies

2685
JPY 142.96
2.37%
Market CapJPY 159.16M
VolumeJPY 46.86M
2687
JPY 0.500274
0%
Market CapJPY 158.18M
VolumeJPY 926
2688
JPY 35.37
6.39%
Market CapJPY 157.94M
VolumeJPY 193,625
2690
JPY 2.29
5.51%
Market CapJPY 157.23M
VolumeJPY 459,711
2691
JPY 169.23
4.56%
Market CapJPY 157.2M
VolumeJPY 311,364

Data provided by Coingecko API