Paragen (RGEN) Live Price

Paragen logo
RGENParagen
JPY 0.447614+ 2.62%
Market Cap
JPY 43.16M
2.82%
Volume (24)
JPY 56,975
0.01%
Circulating Supply
96,423,235 RGEN
Issue Date
-

Data provided by Coingecko API

RGEN price Statistics

Paragen Price Today

Paragen Price
JPY 0.447614

Price Change

JPY 0.01140779
2.62%
24h Low / 24h High
JPY 0.434256 / JPY 0.455016

Trading Volume

JPY 56,975
0.01%
Volume / Market Cap
0.0013200773
Market Dominance
0.000008648093%
Market Rank
#4785

Paragen Supply

Circulating Supply
96,423,234.939 RGEN
Total Supply
200,000,000 RGEN
Max Supply
200,000,000 RGEN

Paragen Market Cap

Market Cap
JPY 43,160,350
2.82%

Fully Diluted
Market Cap

JPY 89,522,718
2.33%

Paragen Price Yesterday

Yesterday's Low / High
JPY 0.43740997 / JPY 0.4374599
Yesterday's Open / Close
JPY 0.4374599 / JPY 0.43740997
Yesterday's Change
2.33%
Yesterday's Volume
JPY 86,713.36

Paragen Price History

7d Low / 7d High
JPY 0.0024753515 / JPY 0.003236215
30d Low / 30d High
JPY 0.42409061 / JPY 0.4379935
90d Low / 90d High
JPY 0.38534291 / JPY 0.4379935
52 Week Low / 52 Week High
JPY 0.38470873 / JPY 0.50729907
All Time HighApr 4, 2022 (2 years ago)
JPY 48
99.07%
All Time LowOct 23, 2023 (1 years ago)
JPY 0.134436
232.94%

Data provided by Coingecko API

RGEN to JPY converter

Paragen
ParagenRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paragen Price Chart (RGEN to JPY)

RGENJPY by TradingView

Paragen Exchanges

Instant crypto to crypto exchange coming soon!

Paragen Historical Price Data (JPY)

Date
11/23/2024
JPY 0.432466
JPY 0
JPY 0.437993
JPY 0.424091
11/22/2024
JPY 0.414774
JPY 0.432466
JPY 0.433214
JPY 0.414774
11/21/2024
JPY 0.406917
JPY 0.414774
JPY 0.41685
JPY 0.406372
11/20/2024
JPY 0.386022
JPY 0.406917
JPY 0.407787
JPY 0.384874
11/19/2024
JPY 0.425576
JPY 0.386022
JPY 0.425576
JPY 0.384709
11/18/2024
JPY 0.496594
JPY 0.425576
JPY 0.496594
JPY 0.425656
11/17/2024
JPY 0.507299
JPY 0.496594
JPY 0.507299
JPY 0.493867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,049
0.53%
Market CapJPY 1.94T
VolumeJPY 43.99B
2
JPY 3,405.63
1.21%
Market CapJPY 410.05B
VolumeJPY 35.51B
4
JPY 254.38
1.67%
Market CapJPY 120.79B
VolumeJPY 7.22B
5
JPY 677.54
1.79%
Market CapJPY 98.85B
VolumeJPY 2.76B
6
JPY 1.44
5.47%
Market CapJPY 82.25B
VolumeJPY 11.04B
7
JPY 0.432122
7.53%
Market CapJPY 63.49B
VolumeJPY 15.88B

Data provided by Coingecko API

More Cryptocurrencies

4782
Market CapJPY 43.22M
VolumeJPY 61,241
4783
JPY 1.14
0.02%
Market CapJPY 43.21M
VolumeJPY 7.93M
4784
JPY 0.00980869
14.81%
Market CapJPY 43.17M
VolumeJPY 76,319
4786
JPY 0.04631103
30.77%
Market CapJPY 43.15M
VolumeJPY 6.73M
4787
JPY 0.288228
54.89%
Market CapJPY 43.08M
VolumeJPY 869

Data provided by Coingecko API