Paragen (RGEN) Live Price

Paragen logo
RGENParagen
BRL 0.055876+0.21%
Market Cap
BRL 5.28M
0.49%
Volume (24)
BRL 12,373
2.28%
Circulating Supply
94,434,253 RGEN
Issue Date
-

Data provided by Coingecko API

RGEN price Statistics

Paragen Price Today

Paragen Price
BRL 0.055876

Price Change

BRL 0.0001153
0.21%
24h Low / 24h High
BRL 0.055723 / BRL 0.057625

Trading Volume

BRL 12,373.29
2.28%
Volume / Market Cap
0.0023449339
Market Dominance
0.000040020666%
Market Rank
#2685

Paragen Supply

Circulating Supply
94,434,252.783 RGEN
Total Supply
200,000,000 RGEN
Max Supply
200,000,000 RGEN

Paragen Market Cap

Market Cap
BRL 5,276,605
0.49%

Fully Diluted
Market Cap

BRL 11,175,192
1.24%

Paragen Price Yesterday

Yesterday's Low / High
BRL 0.056537388 / BRL 0.056615372
Yesterday's Open / Close
BRL 0.056615372 / BRL 0.056537388
Yesterday's Change
1.24%
Yesterday's Volume
BRL 33,545.094

Paragen Price History

7d Low / 7d High
BRL 0.010423712 / BRL 0.012577242
30d Low / 30d High
BRL 0.05280861 / BRL 0.059307754
90d Low / 90d High
BRL 0.05280861 / BRL 0.060632495
52 Week Low / 52 Week High
BRL 0.05280861 / BRL 0.063638663
All Time High4월 4일, 2022 (2 years ago)
BRL 1.82
96.93%
All Time Low10월 23일, 2023 (5 months ago)
BRL 0.00450333
1140.77%

Data provided by Coingecko API

RGEN to BRL converter

Paragen
ParagenRGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paragen Price Chart (RGEN to BRL)

RGENBRL by TradingView

Paragen Exchanges

Instant crypto to crypto exchange coming soon!

Paragen Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.054607
BRL 0
BRL 0.059308
BRL 0.052809
2024. 4. 7.
BRL 0.060013
BRL 0.054607
BRL 0.060027
BRL 0.053665
2024. 4. 6.
BRL 0.057352
BRL 0.060013
BRL 0.060032
BRL 0.056505
2024. 4. 5.
BRL 0.060822
BRL 0.057352
BRL 0.060822
BRL 0.056824
2024. 4. 4.
BRL 0.062691
BRL 0.060822
BRL 0.062691
BRL 0.060004
2024. 4. 3.
BRL 0.058769
BRL 0.062691
BRL 0.063639
BRL 0.058769
2024. 4. 2.
BRL 0.059624
BRL 0.058769
BRL 0.061061
BRL 0.057302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,657
4.39%
Market CapBRL 1.35T
VolumeBRL 35.37B
2
BRL 3,496.05
4.45%
Market CapBRL 419.79B
VolumeBRL 19.46B
4
BRL 575.94
2.39%
Market CapBRL 88.63B
VolumeBRL 1.8B
6
BRL 0.62
0.53%
Market CapBRL 33.84B
VolumeBRL 2.33B
11
BRL 0.6
1.98%
Market CapBRL 21.19B
VolumeBRL 486.72M
623
BRL 1
0.06%
Market CapBRL 70.61M
VolumeBRL 665,420

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.3M
VolumeBRL 129,457
2683
BRL 1.38
3.68%
Market CapBRL 5.3M
VolumeBRL 15,572
2684
BRL 5.39
4.78%
Market CapBRL 5.29M
VolumeBRL 32,179
2686
BRL 0.00000008
6.07%
Market CapBRL 5.22M
VolumeBRL 114,053
2687
BRL 0.00000005
7.45%
Market CapBRL 5.21M
VolumeBRL 1,867

Data provided by Coingecko API