Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
BRL 0.004317 -2.07%
Market Cap
BRL 4.23M
2.07%
Volume (24)
BRL 148,376
0.51%
Circulating Supply
979,408,170 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
BRL 0.00431686

Price Change

BRL -0.000091362412
2.07%
24h Low / 24h High
BRL 0.00393694 / BRL 0.00468079

Trading Volume

BRL 148,376
0.51%
Volume / Market Cap
0.035093902
Market Dominance
0.000019534032%
Market Rank
#4429

Paragon Tweaks Supply

Circulating Supply
979,408,171.649 PRGN
Total Supply
979,408,171.649 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
BRL 4,227,971
2.07%

Fully Diluted
Market Cap

BRL 4,227,971
3.87%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
BRL 0.0040560075 / BRL 0.0042562679
Yesterday's Open / Close
BRL 0.0040560075 / BRL 0.0042562679
Yesterday's Change
3.87%
Yesterday's Volume
BRL 146,281.23

Paragon Tweaks Price History

7d Low / 7d High
BRL 0.00066989695 / BRL 0.0012191857
30d Low / 30d High
BRL 0.0040560075 / BRL 0.0050049637
90d Low / 90d High
BRL 0.0040560075 / BRL 0.0063768814
52 Week Low / 52 Week High
BRL 0.0036361336 / BRL 0.0066003055
All Time High7월 15일, 2025 (1 months ago)
BRL 0.01023679
57.98%
All Time Low8월 21일, 2025 (11 days ago)
BRL 0.00250614
71.64%

Data provided by Coingecko API

PRGN to BRL converter

Paragon Tweaks
Paragon TweaksPRGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRGN Safely with 3Commas

Use a proven backtested strategy for PRGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paragon Tweaks Price Chart (PRGN to BRL)

    PRGNBRL by TradingView

    Paragon Tweaks Exchanges

    Instant crypto to crypto exchange coming soon!

    Paragon Tweaks Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.004627
    BRL 0
    BRL 0.00465
    BRL 0.004056
    2025. 8. 31.
    BRL 0.004897
    BRL 0.004627
    BRL 0.005399
    BRL 0.004575
    2025. 8. 30.
    BRL 0.005622
    BRL 0.004897
    BRL 0.005791
    BRL 0.004679
    2025. 8. 29.
    BRL 0.005814
    BRL 0.005622
    BRL 0.0066
    BRL 0.004927
    2025. 8. 28.
    BRL 0.00521
    BRL 0.005814
    BRL 0.006205
    BRL 0.004788
    2025. 8. 27.
    BRL 0.00423
    BRL 0.00521
    BRL 0.005315
    BRL 0.00403
    2025. 8. 26.
    BRL 0.003888
    BRL 0.00423
    BRL 0.004348
    BRL 0.003636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 20 minutes and 46 seconds

    Explore Our Other Products for PRGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,049
    1.19%
    Market CapBRL 2.17T
    VolumeBRL 42.43B
    2
    BRL 4,309.02
    1.34%
    Market CapBRL 519.54B
    VolumeBRL 31.69B
    4
    BRL 2.76
    0.41%
    Market CapBRL 164.12B
    VolumeBRL 7.88B
    5
    BRL 844.37
    1.40%
    Market CapBRL 117.58B
    VolumeBRL 1.66B
    6
    BRL 197.62
    0.66%
    Market CapBRL 106.89B
    VolumeBRL 7.28B
    10
    BRL 0.21
    0.50%
    Market CapBRL 31.8B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4426
    Market CapBRL 4.23M
    VolumeBRL 69,839
    4427
    BRL 0.00467826
    0%
    Market CapBRL 4.21M
    VolumeBRL 7
    4428
    BRL 0.01
    4.31%
    Market CapBRL 4.23M
    VolumeBRL 158,307
    4430
    BRL 0.00424852
    9.25%
    Market CapBRL 4.23M
    VolumeBRL 55,014
    4431
    BRL 0.00015399
    4.99%
    Market CapBRL 4.22M
    VolumeBRL 23,448

    Data provided by Coingecko API