Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
BRL 0.005249+ 18.27%
Market Cap
BRL 5.2M
18.25%
Volume (24)
BRL 897,053
2.37%
Circulating Supply
991,044,140 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
BRL 0.00524908

Price Change

BRL 0.0008108
18.27%
24h Low / 24h High
BRL 0.00425623 / BRL 0.0055784

Trading Volume

BRL 897,053
2.37%
Volume / Market Cap
0.17244138
Market Dominance
0.000024849162%
Market Rank
#4053

Paragon Tweaks Supply

Circulating Supply
991,044,138.309 PRGN
Total Supply
991,044,138.309 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
BRL 5,202,075
18.25%

Fully Diluted
Market Cap

BRL 5,202,075
10.23%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
BRL 0.0046350727 / BRL 0.0048892053
Yesterday's Open / Close
BRL 0.0046350727 / BRL 0.0048892053
Yesterday's Change
10.23%
Yesterday's Volume
BRL 816,431.88

Paragon Tweaks Price History

7d Low / 7d High
BRL 0.00060800401 / BRL 0.0010605046
30d Low / 30d High
BRL 0.0037153372 / BRL 0.0049743631
90d Low / 90d High
BRL 0.0033808671 / BRL 0.0049743631
52 Week Low / 52 Week High
BRL 0.0033808671 / BRL 0.0059222821
All Time High7월 15일, 2025 (23 days ago)
BRL 0.01023679
48.60%
All Time Low7월 24일, 2025 (13 days ago)
BRL 0.00286324
83.77%

Data provided by Coingecko API

PRGN to BRL converter

Paragon Tweaks
Paragon TweaksPRGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paragon Tweaks Price Chart (PRGN to BRL)

PRGNBRL by TradingView

Paragon Tweaks Exchanges

Instant crypto to crypto exchange coming soon!

Paragon Tweaks Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.003715
BRL 0
BRL 0.004974
BRL 0.003715
2025. 8. 5.
BRL 0.004264
BRL 0.003715
BRL 0.004674
BRL 0.00384
2025. 8. 4.
BRL 0.003845
BRL 0.004264
BRL 0.004601
BRL 0.003381
2025. 8. 3.
BRL 0.003619
BRL 0.003845
BRL 0.004433
BRL 0.003619
2025. 8. 2.
BRL 0.004234
BRL 0.003619
BRL 0.004515
BRL 0.00343
2025. 8. 1.
BRL 0.00444
BRL 0.004234
BRL 0.004759
BRL 0.004027
2025. 7. 31.
BRL 0.004788
BRL 0.00444
BRL 0.005922
BRL 0.004583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,935
0.68%
Market CapBRL 2.29T
VolumeBRL 31.02B
2
BRL 3,719.74
2.39%
Market CapBRL 448.96B
VolumeBRL 21.25B
3
BRL 2.99
1.60%
Market CapBRL 177.44B
VolumeBRL 3.69B
5
BRL 765.65
0.67%
Market CapBRL 106.64B
VolumeBRL 979.14M
6
BRL 169.27
3.06%
Market CapBRL 91.26B
VolumeBRL 3.83B
10
BRL 0.21
2.34%
Market CapBRL 30.94B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4046
BRL 2,072.96
4.33%
Market CapBRL 5.23M
VolumeBRL 24,075
4051
BRL 0.06
2.85%
Market CapBRL 5.22M
VolumeBRL 394
4052
BRL 29.17
0.40%
Market CapBRL 5.22M
VolumeBRL 1,282
4003
Market CapBRL 5.2M
VolumeBRL 25,735
4061
BRL 0.01
3.93%
Market CapBRL 5.18M
VolumeBRL 1.48M

Data provided by Coingecko API