Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
JPY 89.99 -11.77%
Market Cap
JPY 148.91M
9.79%
Volume (24)
JPY 22,981,094
1.57%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
JPY 89.99

Price Change

JPY -12.007389
11.77%
24h Low / 24h High
JPY 79.49 / JPY 102

Trading Volume

JPY 22,981,094
1.57%
Volume / Market Cap
0.15432505
Market Dominance
0.000030113006%
Market Rank
#3832

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
JPY 148,913,570
9.79%

Fully Diluted
Market Cap

JPY 17,300,214,000
4.77%

Nigella Chain Price Yesterday

Yesterday's Low / High
JPY 96.041818 / JPY 97.207709
Yesterday's Open / Close
JPY 96.041818 / JPY 97.207709
Yesterday's Change
6.87%
Yesterday's Volume
JPY 31,547,999

Nigella Chain Price History

7d Low / 7d High
JPY 0.55462081 / JPY 0.94563122
30d Low / 30d High
JPY 90.652341 / JPY 108.61455
90d Low / 90d High
JPY 90.652341 / JPY 127.05904
52 Week Low / 52 Week High
JPY 90.652341 / JPY 138.2521
All Time High10월 8일, 2024 (9 months ago)
JPY 15,587.16
99.43%
All Time Low1월 27일, 2025 (5 months ago)
JPY 7.72
1059.62%

Data provided by Coingecko API

NIGELLA to JPY converter

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to JPY)

NIGELLAJPY by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (JPY)

Date
2025. 7. 13.
JPY 101.940859
JPY 0
JPY 108.61455
JPY 90.893674
2025. 7. 12.
JPY 116.005074
JPY 101.940859
JPY 116.005074
JPY 90.652341
2025. 7. 11.
JPY 115.152129
JPY 116.005074
JPY 122.427454
JPY 111.705838
2025. 7. 10.
JPY 108.740861
JPY 115.152129
JPY 127.059042
JPY 108.740861
2025. 7. 9.
JPY 132.036038
JPY 108.740861
JPY 132.122867
JPY 109.050433
2025. 7. 8.
JPY 120.227774
JPY 132.036038
JPY 138.252099
JPY 120.227774
2025. 7. 7.
JPY 107.284498
JPY 120.227774
JPY 134.117446
JPY 103.36927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,028
0.88%
Market CapJPY 2.39T
VolumeJPY 67.93B
2
JPY 3,005.63
0.25%
Market CapJPY 363.17B
VolumeJPY 40.19B
3
JPY 2.93
2.24%
Market CapJPY 174.28B
VolumeJPY 12.34B
5
JPY 691.41
0.05%
Market CapJPY 100.91B
VolumeJPY 1.84B
6
JPY 163.97
0.52%
Market CapJPY 87.95B
VolumeJPY 14.42B
8
JPY 0.199441
1.13%
Market CapJPY 29.97B
VolumeJPY 8.02B

Data provided by Coingecko API

More Cryptocurrencies

3830
JPY 0.148783
9.66%
Market CapJPY 149.37M
VolumeJPY 4.38M
3828
JPY 0.16897
0.20%
Market CapJPY 149.23M
VolumeJPY 22.85M
3831
Market CapJPY 148.98M
VolumeJPY 4.1M
3833
JPY 0.01488009
2.85%
Market CapJPY 148.8M
VolumeJPY 984,435
3821
JPY 435,352
1.12%
Market CapJPY 148.7M
VolumeJPY 167,009

Data provided by Coingecko API