Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
JPY 10.56 -5.48%
Market Cap
JPY 17.11M
5.60%
Volume (24)
JPY 8,740,463
16.17%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
JPY 10.56

Price Change

JPY -0.61220656
5.48%
24h Low / 24h High
JPY 7.72 / JPY 11.18

Trading Volume

JPY 8,740,463
16.17%
Volume / Market Cap
0.51087988
Market Dominance
0.0000029974386%
Market Rank
#6372

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
JPY 17,108,646
5.60%

Fully Diluted
Market Cap

JPY 1,987,617,600
11.24%

Nigella Chain Price Yesterday

Yesterday's Low / High
JPY 8.7605597 / JPY 10.245495
Yesterday's Open / Close
JPY 8.7605597 / JPY 10.245495
Yesterday's Change
11.12%
Yesterday's Volume
JPY 8,031,662.6

Nigella Chain Price History

7d Low / 7d High
JPY 0.051824832 / JPY 0.25899993
30d Low / 30d High
JPY 7.9743647 / JPY 12.157385
90d Low / 90d High
JPY 7.9743647 / JPY 24.880053
52 Week Low / 52 Week High
JPY 7.9743647 / JPY 40.575706
All Time High10월 8일, 2024 (3 months ago)
JPY 15,587.16
99.93%
All Time Low1월 27일, 2025 (0 days ago)
JPY 7.72
37.37%

Data provided by Coingecko API

NIGELLA to JPY converter

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to JPY)

NIGELLAJPY by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 11.043682
JPY 0
JPY 11.325495
JPY 7.974365
2025. 1. 26.
JPY 15.270385
JPY 11.043682
JPY 16.382151
JPY 11.229038
2025. 1. 25.
JPY 16.523057
JPY 15.270385
JPY 17.853679
JPY 13.010054
2025. 1. 24.
JPY 23.599741
JPY 16.523057
JPY 28.078919
JPY 16.381914
2025. 1. 23.
JPY 38.930474
JPY 23.599741
JPY 40.575706
JPY 22.635351
2025. 1. 22.
JPY 31.508338
JPY 38.930474
JPY 40.025208
JPY 30.213332
2025. 1. 21.
JPY 28.695761
JPY 31.508338
JPY 34.992509
JPY 28.192806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,958
0.63%
Market CapJPY 2.02T
VolumeJPY 80.26B
2
JPY 3,190.1
0.33%
Market CapJPY 384.52B
VolumeJPY 37.14B
3
JPY 3.05
2.78%
Market CapJPY 175.79B
VolumeJPY 14.16B
5
JPY 236.04
0.43%
Market CapJPY 114.96B
VolumeJPY 11.48B
6
JPY 679.89
2.94%
Market CapJPY 99.19B
VolumeJPY 1.34B
8
JPY 0.334099
2.06%
Market CapJPY 49.4B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

6369
JPY 0.21408
67.34%
Market CapJPY 17.17M
VolumeJPY 10.94M
6370
JPY 0.02772784
27.63%
Market CapJPY 17.16M
VolumeJPY 1.15M
6371
JPY 0.01709152
16.54%
Market CapJPY 17.15M
VolumeJPY 976,594
6373
JPY 0.773402
0.23%
Market CapJPY 17.17M
VolumeJPY 33,381
6374
JPY 0.00189918
59.39%
Market CapJPY 17.09M
VolumeJPY 484,700

Data provided by Coingecko API