Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
JPY 64.04+ 20.70%
Market Cap
JPY 103.64M
20.68%
Volume (24)
JPY 32,427,462
1.85%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
JPY 64.04

Price Change

JPY 10.98
20.70%
24h Low / 24h High
JPY 51.11 / JPY 75.15

Trading Volume

JPY 32,427,462
1.85%
Volume / Market Cap
0.31289769
Market Dominance
0.000017617423%
Market Rank
#4807

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
JPY 103,635,990
20.68%

Fully Diluted
Market Cap

JPY 12,040,037,000
3.59%

Nigella Chain Price Yesterday

Yesterday's Low / High
JPY 66.299717 / JPY 66.53775
Yesterday's Open / Close
JPY 66.299717 / JPY 66.53775
Yesterday's Change
3.58%
Yesterday's Volume
JPY 31,319,034

Nigella Chain Price History

7d Low / 7d High
JPY 0.31381715 / JPY 0.49299877
30d Low / 30d High
JPY 51.337383 / JPY 72.706103
90d Low / 90d High
JPY 46.872301 / JPY 72.706103
52 Week Low / 52 Week High
JPY 46.872301 / JPY 72.706103
All Time High10월 8일, 2024 (12 months ago)
JPY 15,587.16
99.59%
All Time Low1월 27일, 2025 (8 months ago)
JPY 7.72
729.78%

Data provided by Coingecko API

NIGELLA to JPY converter

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to JPY)

NIGELLAJPY by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (JPY)

Date
2025. 10. 3.
JPY 52.940341
JPY 0
JPY 72.706103
JPY 51.337383
2025. 10. 2.
JPY 55.32956
JPY 52.940341
JPY 56.015509
JPY 51.011774
2025. 10. 1.
JPY 47.211604
JPY 55.32956
JPY 55.397721
JPY 47.211604
2025. 9. 30.
JPY 48.151335
JPY 47.211604
JPY 48.62429
JPY 46.872301
2025. 9. 29.
JPY 48.002953
JPY 48.151335
JPY 49.279957
JPY 47.453837
2025. 9. 28.
JPY 48.290715
JPY 48.002953
JPY 48.963074
JPY 46.934807
2025. 9. 27.
JPY 47.582077
JPY 48.290715
JPY 50.892686
JPY 47.569732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 29 minutes and 51 seconds

Explore Our Other Products for NIGELLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,078
1.58%
Market CapJPY 2.43T
VolumeJPY 81.65B
2
JPY 4,492.44
0.50%
Market CapJPY 542.25B
VolumeJPY 45.07B
3
JPY 3.03
0.75%
Market CapJPY 181.63B
VolumeJPY 6.52B
5
JPY 1,170.09
6.77%
Market CapJPY 162.86B
VolumeJPY 4.94B
6
JPY 230.96
0.24%
Market CapJPY 125.93B
VolumeJPY 9.33B
8
JPY 0.256219
1.06%
Market CapJPY 38.74B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4804
JPY 0.104241
4.51%
Market CapJPY 103.9M
VolumeJPY 56.92M
4805
JPY 0.206764
1.61%
Market CapJPY 103.87M
VolumeJPY 6,820
4806
JPY 0.586433
1.68%
Market CapJPY 103.72M
VolumeJPY 117,478
4808
JPY 0.00024598
1.08%
Market CapJPY 103.48M
VolumeJPY 62,067
4809
JPY 0.115821
20.00%
Market CapJPY 103.48M
VolumeJPY 5.12M

Data provided by Coingecko API