Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.041096 -2.73%
Market Cap
JPY 10.22M
2.62%
Volume (24)
JPY 8,895,737
0.78%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.04109615

Price Change

JPY -0.0011529423
2.73%
24h Low / 24h High
JPY 0.04071006 / JPY 0.04224909

Trading Volume

JPY 8,895,737
0.78%
Volume / Market Cap
0.87048543
Market Dominance
0.0000025113919%
Market Rank
#5504

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 10,219,283
2.62%

Fully Diluted
Market Cap

JPY 41,136,526
1.74%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.041755178 / JPY 0.041977089
Yesterday's Open / Close
JPY 0.041977089 / JPY 0.041755178
Yesterday's Change
1.84%
Yesterday's Volume
JPY 10,566,341

Pawtocol Price History

7d Low / 7d High
JPY 0.00020261644 / JPY 0.000275241
30d Low / 30d High
JPY 0.036424896 / JPY 0.042075156
90d Low / 90d High
JPY 0.031830739 / JPY 0.042075156
52 Week Low / 52 Week High
JPY 0.030991198 / JPY 0.042075156
All Time High4월 4일, 2021 (3 years ago)
JPY 32.81
99.87%
All Time Low9월 26일, 2020 (4 years ago)
JPY 0.00599153
585.99%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.03661
JPY 0
JPY 0.042075
JPY 0.036425
2024. 11. 6.
JPY 0.03626
JPY 0.03661
JPY 0.037336
JPY 0.03626
2024. 11. 5.
JPY 0.032035
JPY 0.03626
JPY 0.035467
JPY 0.031956
2024. 11. 4.
JPY 0.032122
JPY 0.032035
JPY 0.032241
JPY 0.031831
2024. 11. 3.
JPY 0.03489
JPY 0.032122
JPY 0.03489
JPY 0.030991
2024. 11. 2.
JPY 0.032064
JPY 0.03489
JPY 0.036753
JPY 0.032032
2024. 11. 1.
JPY 0.031326
JPY 0.032064
JPY 0.032667
JPY 0.031001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,690
0.32%
Market CapJPY 1.52T
VolumeJPY 63.35B
2
JPY 2,939.89
1.88%
Market CapJPY 354.08B
VolumeJPY 34.45B
4
JPY 198.5
0.86%
Market CapJPY 93.7B
VolumeJPY 7.29B
5
JPY 595.07
0.82%
Market CapJPY 86.85B
VolumeJPY 1.16B
7
JPY 0.549504
1.21%
Market CapJPY 31.26B
VolumeJPY 1.7B
9
JPY 0.195897
1.63%
Market CapJPY 28.75B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

5501
JPY 0.03787494
0.24%
Market CapJPY 10.24M
VolumeJPY 1,324
5502
JPY 0.288452
0.66%
Market CapJPY 10.23M
VolumeJPY 43,966
5503
JPY 0.02752548
0.15%
Market CapJPY 10.22M
VolumeJPY 5,764
5505
JPY 0.00196356
3.12%
Market CapJPY 10.19M
VolumeJPY 313,457
5506
JPY 0.0102046
0.03%
Market CapJPY 10.19M
VolumeJPY 61,139

Data provided by Coingecko API