Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.025023 -2.74%
Market Cap
JPY 6.22M
2.61%
Volume (24)
JPY 898,589
0.33%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.02502272

Price Change

JPY -0.00070460604
2.74%
24h Low / 24h High
JPY 0.02466869 / JPY 0.02578392

Trading Volume

JPY 898,589
0.33%
Volume / Market Cap
0.14437556
Market Dominance
0.0000010736789%
Market Rank
#7219

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 6,223,969
2.61%

Fully Diluted
Market Cap

JPY 25,053,859
2.74%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.025743052 / JPY 0.025776461
Yesterday's Open / Close
JPY 0.025743052 / JPY 0.025776461
Yesterday's Change
2.86%
Yesterday's Volume
JPY 1,333,878.2

Pawtocol Price History

7d Low / 7d High
JPY 0.00015259243 / JPY 0.00024378136
30d Low / 30d High
JPY 0.024531429 / JPY 0.025776461
90d Low / 90d High
JPY 0.024113278 / JPY 0.03425419
52 Week Low / 52 Week High
JPY 0.024113278 / JPY 0.038325389
All Time High4월 4일, 2021 (3 years ago)
JPY 32.81
99.92%
All Time Low9월 26일, 2020 (4 years ago)
JPY 0.00599153
317.99%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.024887
JPY 0
JPY 0.025776
JPY 0.024531
2025. 1. 10.
JPY 0.027361
JPY 0.024887
JPY 0.027361
JPY 0.024113
2025. 1. 9.
JPY 0.031531
JPY 0.027361
JPY 0.031584
JPY 0.024227
2025. 1. 8.
JPY 0.03424
JPY 0.031531
JPY 0.034327
JPY 0.031455
2025. 1. 7.
JPY 0.034688
JPY 0.03424
JPY 0.034771
JPY 0.033952
2025. 1. 6.
JPY 0.038105
JPY 0.034688
JPY 0.038193
JPY 0.033838
2025. 1. 5.
JPY 0.038165
JPY 0.038105
JPY 0.038325
JPY 0.038078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
0.05%
Market CapJPY 1.87T
VolumeJPY 17.67B
2
JPY 3,277.02
0.95%
Market CapJPY 394.96B
VolumeJPY 10.21B
3
JPY 2.53
2.10%
Market CapJPY 145.65B
VolumeJPY 5.53B
5
JPY 695.58
0.65%
Market CapJPY 101.51B
VolumeJPY 324.16M
6
JPY 188.69
1.03%
Market CapJPY 91.51B
VolumeJPY 1.9B
7
JPY 0.337634
2.18%
Market CapJPY 49.85B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.24M
VolumeJPY 241
7217
JPY 0.00643693
36.93%
Market CapJPY 6.24M
VolumeJPY 914,030
7218
JPY 0.02505386
2.62%
Market CapJPY 6.22M
VolumeJPY 899,708
7220
JPY 11.68
0.76%
Market CapJPY 6.21M
VolumeJPY 3,460
7221
JPY 3.32
1.56%
Market CapJPY 6.19M
VolumeJPY 2,597

Data provided by Coingecko API