Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.039771 -6.25%
Market Cap
JPY 9.81M
6.92%
Volume (24)
JPY 8,824,700
1.42%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.03977108

Price Change

JPY -0.0026512789
6.25%
24h Low / 24h High
JPY 0.03921222 / JPY 0.0425986

Trading Volume

JPY 8,824,700
1.42%
Volume / Market Cap
0.89962742
Market Dominance
0.0000018382502%
Market Rank
#6558

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 9,809,283
6.92%

Fully Diluted
Market Cap

JPY 39,486,121
2.82%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.040599625 / JPY 0.040667942
Yesterday's Open / Close
JPY 0.040667942 / JPY 0.040599625
Yesterday's Change
2.12%
Yesterday's Volume
JPY 8,411,781.4

Pawtocol Price History

7d Low / 7d High
JPY 0.00025146062 / JPY 0.00035402205
30d Low / 30d High
JPY 0.040599625 / JPY 0.045121764
90d Low / 90d High
JPY 0.040599625 / JPY 0.04880713
52 Week Low / 52 Week High
JPY 0.040599625 / JPY 0.055119756
All Time HighApr 4, 2021 (3 years ago)
JPY 32.81
99.88%
All Time LowSep 26, 2020 (4 years ago)
JPY 0.00599153
559.03%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
12/22/2024
JPY 0.042939
JPY 0
JPY 0.042966
JPY 0.0406
12/21/2024
JPY 0.044473
JPY 0.042939
JPY 0.04579
JPY 0.042755
12/20/2024
JPY 0.045044
JPY 0.044473
JPY 0.045069
JPY 0.044226
12/19/2024
JPY 0.048109
JPY 0.045044
JPY 0.048807
JPY 0.044859
12/18/2024
JPY 0.050365
JPY 0.048109
JPY 0.050543
JPY 0.047669
12/17/2024
JPY 0.051049
JPY 0.050365
JPY 0.05106
JPY 0.050476
12/16/2024
JPY 0.05492
JPY 0.051049
JPY 0.05512
JPY 0.051132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,285
2.48%
Market CapJPY 1.85T
VolumeJPY 64.14B
2
JPY 3,332
0.74%
Market CapJPY 401.81B
VolumeJPY 34.46B
4
JPY 2.17
2.99%
Market CapJPY 124.34B
VolumeJPY 10.2B
5
JPY 681.54
3.86%
Market CapJPY 99.54B
VolumeJPY 1.89B
6
JPY 185.16
1.87%
Market CapJPY 89.01B
VolumeJPY 5.94B
7
JPY 0.31165
1.94%
Market CapJPY 45.92B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

6561
JPY 0.0098675
20.30%
Market CapJPY 9.86M
VolumeJPY 1.49M
6563
JPY 0.00986767
3.87%
Market CapJPY 9.86M
VolumeJPY 7,109
6557
JPY 0.02302766
0.84%
Market CapJPY 9.85M
VolumeJPY 54,586
6565
JPY 0.00980669
47.95%
Market CapJPY 9.81M
VolumeJPY 1.93M
6564
JPY 0.868566
1.63%
Market CapJPY 9.76M
VolumeJPY 446

Data provided by Coingecko API