Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.036367+ 9.20%
Market Cap
JPY 9.03M
9.01%
Volume (24)
JPY 9,569,986
0.73%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.03636661

Price Change

JPY 0.00306362
9.20%
24h Low / 24h High
JPY 0.03302936 / JPY 0.03636641

Trading Volume

JPY 9,569,986
0.73%
Volume / Market Cap
1.0592919
Market Dominance
0.0000018102187%
Market Rank
#6040

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 9,034,324
9.01%

Fully Diluted
Market Cap

JPY 36,366,614
6.70%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.033967713 / JPY 0.034195936
Yesterday's Open / Close
JPY 0.034195936 / JPY 0.033967713
Yesterday's Change
6.70%
Yesterday's Volume
JPY 8,797,296.2

Pawtocol Price History

7d Low / 7d High
JPY 0.0002070186 / JPY 0.00026745233
30d Low / 30d High
JPY 0.032745372 / JPY 0.034195936
90d Low / 90d High
JPY 0.032078601 / JPY 0.039953155
52 Week Low / 52 Week High
JPY 0.032078601 / JPY 0.041277266
All Time HighApr 4, 2021 (3 years ago)
JPY 32.81
99.89%
All Time LowSep 26, 2020 (4 years ago)
JPY 0.00599153
506.52%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
11/22/2024
JPY 0.0339
JPY 0
JPY 0.034196
JPY 0.033156
11/21/2024
JPY 0.035318
JPY 0.0339
JPY 0.035318
JPY 0.032079
11/20/2024
JPY 0.036631
JPY 0.035318
JPY 0.037368
JPY 0.032306
11/19/2024
JPY 0.039286
JPY 0.036631
JPY 0.039955
JPY 0.036858
11/18/2024
JPY 0.040237
JPY 0.039286
JPY 0.040446
JPY 0.038744
11/17/2024
JPY 0.040428
JPY 0.040237
JPY 0.041277
JPY 0.039908
11/16/2024
JPY 0.040366
JPY 0.040428
JPY 0.040587
JPY 0.038752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

6036
JPY 0.587587
11.66%
Market CapJPY 9.06M
VolumeJPY 693,558
Market CapJPY 9.05M
VolumeJPY 28,647
6037
JPY 0.00905103
17.09%
Market CapJPY 9.05M
VolumeJPY 1.25M
6041
JPY 9.02
1.06%
Market CapJPY 9.02M
VolumeJPY 28,785
6042
JPY 0.01385771
3.45%
Market CapJPY 9.02M
VolumeJPY 108,987

Data provided by Coingecko API