Pawtocol (UPI) Valor actual

Pawtocol logo
UPIPawtocol
JPY 0,007507+ 1.83%
Capitalización de Mercado
JPY 1,86M
1.62%
Volumen (24)
JPY 18.292
0.30%
Suministro circulante
248.423.580 UPI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UPI

Precio de hoy de Pawtocol

Precio de Pawtocol
JPY 0,00750657

Cambio de precio en

JPY 0,000135
1.83%
Mínimo/máximo en 24 h
JPY 0,00736371 / JPY 0,00750657

Volumen de trading en

JPY 18.291,58
0.30%
Volumen/capitalización de mercado
0,009808817
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10392

Suministro de Pawtocol

Suministro circulante
248.423.577,084 UPI
Suministro total
1.000.000.000 UPI
Suministro máximo
0 UPI

Capitalización de mercado de Pawtocol

Capitalización de Mercado
JPY 1.864.810
1.62%

Capitalización de mercado
completamente diluida

JPY 7.506.573
1.43%

Precio de ayer de Pawtocol

Mínimo/máximo de ayer
JPY 0,0073896579 / JPY 0,0074118183
Apertura/cierre de ayer
JPY 0,0074118183 / JPY 0,0073896579
Cambio de ayer
1.43%
Volumen de ayer
JPY 18.060,686

Historial de precios de Pawtocol

Mínimo/máximo en 7 días
JPY 0,000049913905 / JPY 0,00012409368
Mínimo/máximo en 30 días
JPY 0,0073463982 / JPY 0,018253553
Mínimo/máximo en 90 días
JPY 0,0073463982 / JPY 0,018253553
Mínimo/máximo en 52 semanas
JPY 0,0073463982 / JPY 0,018253553
Máximo históricoabr 4, 2021 (4 years ago)
JPY 32,81
99.98%
All Time Lowjul 20, 2025 (27 days ago)
JPY 0,00192499
289.95%

Data provided by Coingecko API

Conversor de UPI a JPY

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPI Safely with 3Commas

Use a proven backtested strategy for UPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pawtocol a Japanese yen en tiempo real (UPI a JPY)

    UPIJPY by TradingView

    Pawtocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Pawtocol Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,00911
    JPY 0
    JPY 0,018254
    JPY 0,007346
    15/8/2025
    JPY 0,009956
    JPY 0,00911
    JPY 0,010239
    JPY 0,007348
    14/8/2025
    JPY 0,011492
    JPY 0,009956
    JPY 0,01186
    JPY 0,009243
    13/8/2025
    JPY 0,015491
    JPY 0,011492
    JPY 0,015715
    JPY 0,010877
    12/8/2025
    JPY 0,012529
    JPY 0,015491
    JPY 0,015563
    JPY 0,01203
    11/8/2025
    JPY 0,010254
    JPY 0,012529
    JPY 0,012504
    JPY 0,008995
    10/8/2025
    JPY 0,008747
    JPY 0,010254
    JPY 0,010636
    JPY 0,008088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 30 minutes and 56 seconds

    Explore Our Other Products for UPI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.948
    0.16%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 20,19B
    2
    JPY 4526
    2.56%
    Capitalización de MercadoJPY 546,42B
    VolumenJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalización de MercadoJPY 184,76B
    VolumenJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalización de MercadoJPY 104,28B
    VolumenJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalización de MercadoJPY 35,53B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    10389
    JPY 0,00088783
    1.11%
    Capitalización de MercadoJPY 1,87M
    VolumenJPY 8069
    10390
    JPY 0,00190978
    0.65%
    Capitalización de MercadoJPY 1,87M
    VolumenJPY 227
    10391
    JPY 0,01872677
    0%
    Capitalización de MercadoJPY 1,87M
    VolumenJPY 3503
    10393
    JPY 0,00186599
    0.51%
    Capitalización de MercadoJPY 1,86M
    VolumenJPY 321
    10394
    JPY 0,00304783
    2.87%
    Capitalización de MercadoJPY 1,86M
    VolumenJPY 463

    Data provided by Coingecko API