pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
GBP 0.542035 -1.57%
Market Cap
GBP 116,280
1.60%
Volume (24)
GBP 1,314
0.00%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
GBP 0.542035

Price Change

GBP -0.0086447818
1.57%
24h Low / 24h High
GBP 0.541115 / GBP 0.550684

Trading Volume

GBP 1,313.55
0.00%
Volume / Market Cap
0.01129644
Market Dominance
0.0000039356692%
Market Rank
#6730

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
GBP 116,280
1.60%

Fully Diluted
Market Cap

GBP 116,280
0.04%

pBTC35A Price Yesterday

Yesterday's Low / High
GBP 0.54163431 / GBP 0.54164894
Yesterday's Open / Close
GBP 0.54163431 / GBP 0.54164894
Yesterday's Change
0.07%
Yesterday's Volume
GBP 39.239002

pBTC35A Price History

7d Low / 7d High
GBP 0.73106736 / GBP 0.77500363
30d Low / 30d High
GBP 0.54156752 / GBP 0.55072131
90d Low / 90d High
GBP 0.54150567 / GBP 0.55072131
52 Week Low / 52 Week High
GBP 0.54150567 / GBP 0.59084626
All Time High1월 14일, 2021 (4 years ago)
GBP 158.57
99.66%
All Time Low12월 22일, 2024 (8 months ago)
GBP 0.380865
42.15%

Data provided by Coingecko API

PBTC35A to GBP converter

pBTC35A
pBTC35APBTC35A
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pBTC35A Price Chart (PBTC35A to GBP)

    PBTC35AGBP by TradingView

    pBTC35A Exchanges

    Instant crypto to crypto exchange coming soon!

    pBTC35A Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.541701
    GBP 0
    GBP 0.550721
    GBP 0.541623
    2025. 8. 30.
    GBP 0.54552
    GBP 0.541701
    GBP 0.545591
    GBP 0.541506
    2025. 8. 29.
    GBP 0.544896
    GBP 0.54552
    GBP 0.547284
    GBP 0.542167
    2025. 8. 28.
    GBP 0.544231
    GBP 0.544896
    GBP 0.545751
    GBP 0.544095
    2025. 8. 27.
    GBP 0.546967
    GBP 0.544231
    GBP 0.551992
    GBP 0.543444
    2025. 8. 26.
    GBP 0.573902
    GBP 0.546967
    GBP 0.573902
    GBP 0.546188
    2025. 8. 25.
    GBP 0.583944
    GBP 0.573902
    GBP 0.590846
    GBP 0.573412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 28 seconds

    Explore Our Other Products for PBTC35A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,120
    0.52%
    Market CapGBP 2.17T
    VolumeGBP 38.05B
    2
    GBP 4,386.38
    2.04%
    Market CapGBP 529.46B
    VolumeGBP 26.5B
    4
    GBP 2.77
    1.81%
    Market CapGBP 164.58B
    VolumeGBP 6.87B
    5
    GBP 850.2
    1.19%
    Market CapGBP 118.46B
    VolumeGBP 1.14B
    6
    GBP 200
    2.16%
    Market CapGBP 108.24B
    VolumeGBP 6.85B
    9
    GBP 0.215324
    1.02%
    Market CapGBP 32.46B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6726
    GBP 0.02101297
    0%
    Market CapGBP 116,998
    VolumeGBP 161
    6727
    GBP 0.00273367
    0.01%
    Market CapGBP 116,454
    VolumeGBP 66
    6729
    GBP 0.00033014
    3.06%
    Market CapGBP 116,345
    VolumeGBP 50
    6731
    GBP 0.01159203
    3.92%
    Market CapGBP 116,107
    VolumeGBP 77
    6732
    GBP 0.00011618
    9.19%
    Market CapGBP 116,059
    VolumeGBP 37,736

    Data provided by Coingecko API