pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
ETH 0.000166 -2.69%
Market Cap
ETH 36
2.51%
Volume (24)
ETH 4
0.11%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
ETH 0.00016649

Price Change

ETH -0.0000046001289
2.69%
24h Low / 24h High
ETH 0.00016674 / ETH 0.00017287

Trading Volume

ETH 3.965984
0.11%
Volume / Market Cap
0.11085156
Market Dominance
0.0000040180862%
Market Rank
#6747

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
ETH 35.77743
2.51%

Fully Diluted
Market Cap

ETH 35.77743
2.16%

pBTC35A Price Yesterday

Yesterday's Low / High
ETH 0.00017036912 / ETH 0.00017042879
Yesterday's Open / Close
ETH 0.00017042879 / ETH 0.00017036912
Yesterday's Change
2.29%
Yesterday's Volume
ETH 3.3411966

pBTC35A Price History

7d Low / 7d High
ETH 0.7313039 / ETH 0.73781048
30d Low / 30d High
ETH 0.00016657441 / ETH 0.00017255433
90d Low / 90d High
ETH 0.0001630523 / ETH 0.00017255433
52 Week Low / 52 Week High
ETH 0.00015781797 / ETH 0.00017255433
All Time High1월 14일, 2021 (4 years ago)
ETH 0.18651037
99.91%
All Time Low12월 22일, 2024 (8 months ago)
ETH 0.0001458
14.76%

Data provided by Coingecko API

PBTC35A to ETH converter

pBTC35A
pBTC35APBTC35A
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pBTC35A Price Chart (PBTC35A to ETH)

    PBTC35AETH by TradingView

    pBTC35A Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000146
    PBTC35A/ETH
    ETH 0.000686
    ETH 0
    Recently

    pBTC35A Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.00017
    ETH 0
    ETH 0.000173
    ETH 0.000167
    2025. 9. 1.
    ETH 0.000166
    ETH 0.00017
    ETH 0.000172
    ETH 0.000165
    2025. 8. 31.
    ETH 0.000167
    ETH 0.000166
    ETH 0.000167
    ETH 0.000163
    2025. 8. 30.
    ETH 0.000169
    ETH 0.000167
    ETH 0.000171
    ETH 0.000167
    2025. 8. 29.
    ETH 0.000163
    ETH 0.000169
    ETH 0.000172
    ETH 0.000163
    2025. 8. 28.
    ETH 0.000163
    ETH 0.000163
    ETH 0.000165
    ETH 0.00016
    2025. 8. 27.
    ETH 0.00016
    ETH 0.000163
    ETH 0.000163
    ETH 0.000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 42 minutes and 56 seconds

    Explore Our Other Products for PBTC35A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,333
    1.90%
    Market CapETH 2.22T
    VolumeETH 43.02B
    2
    eth
    EthereumETH
    ETH 4,373.14
    1.78%
    Market CapETH 527.86B
    VolumeETH 31.56B
    3
    ETH 2.85
    2.65%
    Market CapETH 169.59B
    VolumeETH 6.71B
    5
    ETH 853.59
    1.20%
    Market CapETH 118.81B
    VolumeETH 923.87M
    6
    ETH 210.35
    5.62%
    Market CapETH 113.78B
    VolumeETH 9B
    9
    ETH 0.216375
    3.85%
    Market CapETH 32.62B
    VolumeETH 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6744
    ETH 0.00000013
    4.76%
    Market CapETH 37
    VolumeETH 0
    6745
    ETH 0.00000029
    0.57%
    Market CapETH 36
    VolumeETH 0
    6746
    ETH 0.00000006
    1.27%
    Market CapETH 36
    VolumeETH 1
    6748
    ETH 0.00000064
    0.21%
    Market CapETH 36
    VolumeETH 2
    6749
    ETH 0.00000004
    1.94%
    Market CapETH 36
    VolumeETH 4

    Data provided by Coingecko API