Pedro Raccoon (GINGER) Live Price

Pedro Raccoon logo
GINGERPedro Raccoon
JPY 0.009548 -3.69%
Market Cap
JPY 9.55M
3.95%
Volume (24)
JPY 70,190
6.79%
Circulating Supply
999,880,360 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

Pedro Raccoon Price Today

Pedro Raccoon Price
JPY 0.00954789

Price Change

JPY -0.00036609209
3.69%
24h Low / 24h High
JPY 0.00907552 / JPY 0.01012526

Trading Volume

JPY 70,190
6.79%
Volume / Market Cap
0.0073522457
Market Dominance
0.0000016468811%
Market Rank
#6858

Pedro Raccoon Supply

Circulating Supply
999,880,364.132 GINGER
Total Supply
999,880,364.132 GINGER
Max Supply
1,000,000,000 GINGER

Pedro Raccoon Market Cap

Market Cap
JPY 9,546,743
3.95%

Fully Diluted
Market Cap

JPY 9,546,743
4.22%

Pedro Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.0099297159 / JPY 0.010007041
Yesterday's Open / Close
JPY 0.0099297159 / JPY 0.010007041
Yesterday's Change
4.22%
Yesterday's Volume
JPY 71,862.258

Pedro Raccoon Price History

7d Low / 7d High
JPY 0.000057773008 / JPY 0.000077186538
30d Low / 30d High
JPY 0.0098187163 / JPY 0.010111587
90d Low / 90d High
JPY 0.0097746534 / JPY 0.011009462
52 Week Low / 52 Week High
JPY 0.0097746534 / JPY 0.012176389
All Time High9월 29일, 2024 (3 months ago)
JPY 0.277467
96.56%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00907552
5.20%

Data provided by Coingecko API

GINGER to JPY converter

Pedro Raccoon
Pedro RaccoonGINGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro Raccoon Price Chart (GINGER to JPY)

GINGERJPY by TradingView

Pedro Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Raccoon Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.010033
JPY 0
JPY 0.010112
JPY 0.009892
2025. 1. 11.
JPY 0.009963
JPY 0.010033
JPY 0.010059
JPY 0.009775
2025. 1. 10.
JPY 0.009829
JPY 0.009963
JPY 0.010302
JPY 0.009829
2025. 1. 8.
JPY 0.011078
JPY 0
JPY 0.011078
JPY 0.010732
2025. 1. 7.
JPY 0.012114
JPY 0.011078
JPY 0.012176
JPY 0.011
2025. 1. 6.
JPY 0.011853
JPY 0.012114
JPY 0.012165
JPY 0.011746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.40%
Market CapJPY 1.87T
VolumeJPY 75.18B
2
JPY 3,124.78
3.50%
Market CapJPY 376.62B
VolumeJPY 38.67B
3
JPY 2.53
1.39%
Market CapJPY 145.42B
VolumeJPY 9.34B
5
JPY 684.61
0.92%
Market CapJPY 99.89B
VolumeJPY 1.3B
6
JPY 182.51
2.33%
Market CapJPY 88.45B
VolumeJPY 6.26B
7
JPY 0.33651
0.96%
Market CapJPY 49.66B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6855
JPY 0.01266159
2.52%
Market CapJPY 9.58M
VolumeJPY 47,374
6856
JPY 0.00958043
1.19%
Market CapJPY 9.58M
VolumeJPY 1.14M
6857
JPY 0.422787
0%
Market CapJPY 9.55M
VolumeJPY 587
6859
JPY 0.0095541
3.19%
Market CapJPY 9.55M
VolumeJPY 41,075
6860
JPY 0.00954386
1.46%
Market CapJPY 9.54M
VolumeJPY 78,441

Data provided by Coingecko API