Pegaxy (PGX) Live Price

Pegaxy logo
PGXPegaxy
JPY 0.261206 -4.53%
Market Cap
JPY 115.06M
4.53%
Volume (24)
JPY 125,796
0.33%
Circulating Supply
440,489,090 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Pegaxy Price Today

Pegaxy Price
JPY 0.261206

Price Change

JPY -0.012406943
4.53%
24h Low / 24h High
JPY 0.255346 / JPY 0.276946

Trading Volume

JPY 125,796
0.33%
Volume / Market Cap
0.0010933238
Market Dominance
0.000027725424%
Market Rank
#3559

Pegaxy Supply

Circulating Supply
440,489,090.57 PGX
Total Supply
1,000,000,000 PGX
Max Supply
1,000,000,000 PGX

Pegaxy Market Cap

Market Cap
JPY 115,058,320
4.53%

Fully Diluted
Market Cap

JPY 261,205,830
4.42%

Pegaxy Price Yesterday

Yesterday's Low / High
JPY 0.27283958 / JPY 0.27374368
Yesterday's Open / Close
JPY 0.27283958 / JPY 0.27374368
Yesterday's Change
4.42%
Yesterday's Volume
JPY 57,556.518

Pegaxy Price History

7d Low / 7d High
JPY 0.0017780988 / JPY 0.0021000743
30d Low / 30d High
JPY 0.2717283 / JPY 0.2964456
90d Low / 90d High
JPY 0.26711576 / JPY 0.31340773
52 Week Low / 52 Week High
JPY 0.26711576 / JPY 0.31760136
All Time High2월 1일, 2022 (3 years ago)
JPY 120.91
99.78%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.255346
2.76%

Data provided by Coingecko API

PGX to JPY converter

Pegaxy
PegaxyPGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pegaxy Price Chart (PGX to JPY)

PGXJPY by TradingView

Pegaxy Exchanges

Instant crypto to crypto exchange coming soon!

Pegaxy Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.291993
JPY 0
JPY 0.293558
JPY 0.271728
2025. 3. 8.
JPY 0.276751
JPY 0.291993
JPY 0.296446
JPY 0.276751
2025. 3. 7.
JPY 0.283831
JPY 0.276751
JPY 0.291752
JPY 0.267116
2025. 3. 6.
JPY 0.30386
JPY 0.283831
JPY 0.313408
JPY 0.28662
2025. 3. 5.
JPY 0.292626
JPY 0.30386
JPY 0.308649
JPY 0.287721
2025. 3. 4.
JPY 0.292981
JPY 0.292626
JPY 0.297885
JPY 0.285415
2025. 3. 3.
JPY 0.317601
JPY 0.292981
JPY 0.317601
JPY 0.291141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,319
3.00%
Market CapJPY 1.57T
VolumeJPY 58.32B
2
JPY 1,876.53
7.39%
Market CapJPY 226.3B
VolumeJPY 36.93B
4
JPY 2.06
4.11%
Market CapJPY 119.92B
VolumeJPY 6.7B
5
JPY 537.16
3.44%
Market CapJPY 78.27B
VolumeJPY 890.55M
6
JPY 118.55
7.01%
Market CapJPY 60.39B
VolumeJPY 6.37B
9
JPY 0.156305
7.07%
Market CapJPY 23.19B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3555
JPY 10.47
3.15%
Market CapJPY 115.13M
VolumeJPY 4M
3556
JPY 0.231962
3.08%
Market CapJPY 115.11M
VolumeJPY 224,032
3558
JPY 0.01474803
5.45%
Market CapJPY 115.08M
VolumeJPY 732,949
Market CapJPY 115M
VolumeJPY 17.37M
3562
JPY 115.51
5.00%
Market CapJPY 114.94M
VolumeJPY 2.29M

Data provided by Coingecko API