Pegaxy (PGX) Live Price

Pegaxy logo
PGXPegaxy
BRL 0.01295+ 1.90%
Market Cap
BRL 5.7M
1.78%
Volume (24)
BRL 70
1.18%
Circulating Supply
440,489,090 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Pegaxy Price Today

Pegaxy Price
BRL 0.01294963

Price Change

BRL 0.00024199
1.90%
24h Low / 24h High
BRL 0.01259731 / BRL 0.01329286

Trading Volume

BRL 70.08
1.18%
Volume / Market Cap
0.000012285745
Market Dominance
0.000029226684%
Market Rank
#3698

Pegaxy Supply

Circulating Supply
440,489,090.57 PGX
Total Supply
1,000,000,000 PGX
Max Supply
1,000,000,000 PGX

Pegaxy Market Cap

Market Cap
BRL 5,704,172
1.78%

Fully Diluted
Market Cap

BRL 12,949,632
1.87%

Pegaxy Price Yesterday

Yesterday's Low / High
BRL 0.013129304 / BRL 0.013263706
Yesterday's Open / Close
BRL 0.013263706 / BRL 0.013129304
Yesterday's Change
1.87%
Yesterday's Volume
BRL 2,537.1664

Pegaxy Price History

7d Low / 7d High
BRL 0.002145146 / BRL 0.0023275411
30d Low / 30d High
BRL 0.012613878 / BRL 0.013263706
90d Low / 90d High
BRL 0.012613878 / BRL 0.013448971
52 Week Low / 52 Week High
BRL 0.012456648 / BRL 0.013537272
All Time High2월 1일, 2022 (3 years ago)
BRL 5.58
99.77%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.01236222
4.70%

Data provided by Coingecko API

PGX to BRL converter

Pegaxy
PegaxyPGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pegaxy Price Chart (PGX to BRL)

PGXBRL by TradingView

Pegaxy Exchanges

Instant crypto to crypto exchange coming soon!

Pegaxy Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.012864
BRL 0
BRL 0.013264
BRL 0.012614
2025. 2. 11.
BRL 0.01318
BRL 0.012864
BRL 0.013449
BRL 0.01276
2025. 2. 10.
BRL 0.013003
BRL 0.01318
BRL 0.01337
BRL 0.012983
2025. 2. 9.
BRL 0.013071
BRL 0.013003
BRL 0.013156
BRL 0.013001
2025. 2. 8.
BRL 0.012694
BRL 0.013071
BRL 0.013185
BRL 0.012694
2025. 2. 7.
BRL 0.013087
BRL 0.012694
BRL 0.013305
BRL 0.012457
2025. 2. 6.
BRL 0.013508
BRL 0.013087
BRL 0.013537
BRL 0.012931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,162
0.34%
Market CapBRL 1.91T
VolumeBRL 49.46B
2
BRL 2,685.82
3.14%
Market CapBRL 324.14B
VolumeBRL 26.61B
4
BRL 2.44
1.74%
Market CapBRL 141.18B
VolumeBRL 4.85B
5
BRL 708.19
12.00%
Market CapBRL 103.35B
VolumeBRL 3.29B
6
BRL 193.74
0.30%
Market CapBRL 94.66B
VolumeBRL 4.92B
8
BRL 0.26
2.72%
Market CapBRL 38.33B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3602
Market CapBRL 6.18M
VolumeBRL 630,108
3598
BRL 0.0000387
6.59%
Market CapBRL 6.18M
VolumeBRL 257,517
3599
BRL 0.02
0.76%
Market CapBRL 6.17M
VolumeBRL 414,467
3601
Market CapBRL 6.16M
VolumeBRL 481,882
3604
BRL 6.62
4.15%
Market CapBRL 6.16M
VolumeBRL 648
3606
BRL 0.00215767
13.98%
Market CapBRL 6.15M
VolumeBRL 269,173
3609
BRL 0.06
0.21%
Market CapBRL 6.14M
VolumeBRL 587,716
3607
BRL 0.01
46.56%
Market CapBRL 6.13M
VolumeBRL 1.05M
3610
BRL 0.09
6.23%
Market CapBRL 6.13M
VolumeBRL 43,055
3629
Market CapBRL 6.13M
VolumeBRL 3,064
3608
BRL 0.01
0.82%
Market CapBRL 6.13M
VolumeBRL 292,460
3600
Market CapBRL 6.13M
VolumeBRL 4.44M
3611
BRL 0.00068924
3.76%
Market CapBRL 6.13M
VolumeBRL 35,673
3622
BRL 0.01
3.59%
Market CapBRL 6.12M
VolumeBRL 1.14M
3619
BRL 0.01
2.22%
Market CapBRL 6.11M
VolumeBRL 3,057
3613
BRL 0.01
10.25%
Market CapBRL 6.1M
VolumeBRL 24,558
3612
Market CapBRL 6.09M
VolumeBRL 3,062
3617
BRL 0.00000001
1.46%
Market CapBRL 6.09M
VolumeBRL 12,503
3614
BRL 0.38
1.09%
Market CapBRL 6.08M
VolumeBRL 323
3616
BRL 0.49
3.07%
Market CapBRL 6.08M
VolumeBRL 4.12M
3621
BRL 0.00000751
5.50%
Market CapBRL 6.08M
VolumeBRL 52,644
3615
BRL 0.01
3.94%
Market CapBRL 6.08M
VolumeBRL 229,851
3618
BRL 0.04
3.66%
Market CapBRL 6.08M
VolumeBRL 59,952
Market CapBRL 6.07M
VolumeBRL 115,230
3624
BRL 0.07
1.00%
Market CapBRL 6.05M
VolumeBRL 4,248
3626
BRL 0.01
35.21%
Market CapBRL 6.05M
VolumeBRL 680,787
3627
Market CapBRL 6.05M
VolumeBRL 12,331
3628
BRL 0.05
4.36%
Market CapBRL 6.05M
VolumeBRL 133,250
3630
BRL 2
2.21%
Market CapBRL 6.05M
VolumeBRL 566,009
3623
BRL 0.57
3.21%
Market CapBRL 6.04M
VolumeBRL 59
3625
BRL 0.06
1.93%
Market CapBRL 6.04M
VolumeBRL 5.47M
3632
BRL 0.02
4.06%
Market CapBRL 6.03M
VolumeBRL 682
3634
BRL 0.09
0.57%
Market CapBRL 6.02M
VolumeBRL 41,699
3631
BRL 0.01
8.25%
Market CapBRL 6.02M
VolumeBRL 315,575
3633
BRL 0.68
0.93%
Market CapBRL 6.02M
VolumeBRL 16,798
3636
BRL 0.09
3.01%
Market CapBRL 6.01M
VolumeBRL 2.06M
3635
Market CapBRL 6.01M
VolumeBRL 219,091
3638
BRL 0.06
11.11%
Market CapBRL 6M
VolumeBRL 275,481
3637
BRL 0.00276711
0%
Market CapBRL 6.08M
VolumeBRL 665
3639
BRL 0.00055123
4.44%
Market CapBRL 6M
VolumeBRL 333,616
3644
BRL 0.01
3.91%
Market CapBRL 5.98M
VolumeBRL 156,076
3647
BRL 0.01
1.40%
Market CapBRL 5.98M
VolumeBRL 157,190
3641
BRL 0.01
13.51%
Market CapBRL 5.98M
VolumeBRL 137,069
3643
BRL 0.01
1.40%
Market CapBRL 5.98M
VolumeBRL 11,062
3648
BRL 0.05
27.10%
Market CapBRL 5.96M
VolumeBRL 76,264
3642
BRL 0.01
1.16%
Market CapBRL 5.96M
VolumeBRL 1.12M
3645
BRL 1.34
0%
Market CapBRL 5.99M
VolumeBRL 275
3646
BRL 0.00059628
7.73%
Market CapBRL 5.96M
VolumeBRL 148,908
3649
BRL 2,359.98
2.22%
Market CapBRL 5.96M
VolumeBRL 11,312
3651
BRL 0.01
7.75%
Market CapBRL 5.95M
VolumeBRL 509,948
3666
BRL 0.14
15.66%
Market CapBRL 5.94M
VolumeBRL 909,688
3650
BRL 0.01
3.90%
Market CapBRL 5.94M
VolumeBRL 2.8M
3657
BRL 0.51
2.16%
Market CapBRL 5.94M
VolumeBRL 44,433
3652
BRL 0.00493469
0.12%
Market CapBRL 5.92M
VolumeBRL 562
3659
BRL 0.01
3.32%
Market CapBRL 5.92M
VolumeBRL 81,782
3655
BRL 0.05
8.42%
Market CapBRL 5.91M
VolumeBRL 83,382
3654
BRL 0.34
9.93%
Market CapBRL 5.91M
VolumeBRL 76,168
3658
BRL 0.47
0%
Market CapBRL 6.06M
VolumeBRL 6
3640
BRL 0.07
1.10%
Market CapBRL 5.89M
VolumeBRL 150
3660
BRL 0.01
6.63%
Market CapBRL 5.89M
VolumeBRL 349,609
3661
BRL 0.01
7.61%
Market CapBRL 5.89M
VolumeBRL 143,052
3662
BRL 0.08
3.33%
Market CapBRL 5.88M
VolumeBRL 20,075
3663
BRL 0.3
2.13%
Market CapBRL 5.87M
VolumeBRL 114
3664
BRL 0.01
1.42%
Market CapBRL 5.87M
VolumeBRL 92,308
3665
Market CapBRL 6.83M
VolumeBRL 345
3667
BRL 3.1
6.56%
Market CapBRL 5.85M
VolumeBRL 102,099
3669
BRL 0.01
12.11%
Market CapBRL 5.85M
VolumeBRL 192,613
3656
BRL 0.01
14.91%
Market CapBRL 5.85M
VolumeBRL 255,897
3671
BRL 0.1
6.34%
Market CapBRL 5.85M
VolumeBRL 224,000
3674
BRL 0.01
1.75%
Market CapBRL 5.85M
VolumeBRL 19,015
3668
BRL 0.01
3.62%
Market CapBRL 5.84M
VolumeBRL 920,943
3679
BRL 15,605.35
4.06%
Market CapBRL 5.84M
VolumeBRL 24,717
3672
BRL 0.01
9.03%
Market CapBRL 5.84M
VolumeBRL 65,136
3673
Market CapBRL 5.83M
VolumeBRL 829
3670
BRL 0.05
3.31%
Market CapBRL 5.83M
VolumeBRL 6,819
Market CapBRL 5.82M
VolumeBRL 0
3676
BRL 0.00106878
0.15%
Market CapBRL 5.82M
VolumeBRL 325,422
3677
BRL 0.00002656
3.95%
Market CapBRL 5.8M
VolumeBRL 3,922
3680
Market CapBRL 5.79M
VolumeBRL 29,217
3683
Market CapBRL 5.79M
VolumeBRL 53,177
3681
BRL 0.01
10.75%
Market CapBRL 5.78M
VolumeBRL 161,660
3678
BRL 0.00000578
7.66%
Market CapBRL 5.77M
VolumeBRL 11,873
3704
Market CapBRL 5.77M
VolumeBRL 4.55M
3682
BRL 0.0017788
1.37%
Market CapBRL 5.76M
VolumeBRL 385,629
3687
BRL 0.01
2.27%
Market CapBRL 5.76M
VolumeBRL 480,623
3684
BRL 0.04
0.04%
Market CapBRL 5.76M
VolumeBRL 2.49M
3692
BRL 0.01
15.07%
Market CapBRL 5.75M
VolumeBRL 207,242
3686
BRL 0.3
7.63%
Market CapBRL 5.74M
VolumeBRL 55,042
3685
BRL 0.00000001
2.39%
Market CapBRL 5.74M
VolumeBRL 870
3689
Market CapBRL 5.73M
VolumeBRL 476
3690
BRL 0.01
2.98%
Market CapBRL 5.72M
VolumeBRL 15,209
3691
BRL 0.07
2.95%
Market CapBRL 5.72M
VolumeBRL 98,133
3693
BRL 0.01
2.47%
Market CapBRL 5.72M
VolumeBRL 16,459
3688
BRL 0.01
5.05%
Market CapBRL 5.72M
VolumeBRL 94,816
3694
BRL 6.75
2.31%
Market CapBRL 5.72M
VolumeBRL 53,783
3707
BRL 0.01
3.23%
Market CapBRL 5.72M
VolumeBRL 59,287
3701
BRL 0.58
0.86%
Market CapBRL 5.71M
VolumeBRL 807
3695
BRL 0.01
1.90%
Market CapBRL 5.71M
VolumeBRL 70
3696
BRL 0.00000001
2.05%
Market CapBRL 5.71M
VolumeBRL 21,116
3602
Market CapBRL 6.18M
VolumeBRL 630,108
3598
BRL 0.0000387
6.59%
Market CapBRL 6.18M
VolumeBRL 257,517

Data provided by Coingecko API