Phil (PHIL) Live Price

Phil logo
PHILPhil
JPY 2.81+ 1.46%
Market Cap
JPY 2.81B
1.65%
Volume (24)
JPY 1,415,364,200
0.11%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
JPY 2.81

Price Change

JPY 0.04028695
1.46%
24h Low / 24h High
JPY 2.73 / JPY 2.86

Trading Volume

JPY 1,415,364,200
0.11%
Volume / Market Cap
0.50383476
Market Dominance
0.00052643825%
Market Rank
#1407

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
JPY 2,809,183,300
1.65%

Fully Diluted
Market Cap

JPY 2,809,183,300
1.00%

Phil Price Yesterday

Yesterday's Low / High
JPY 2.7787027 / JPY 2.7841853
Yesterday's Open / Close
JPY 2.7841853 / JPY 2.7787027
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,384,999,400

Phil Price History

7d Low / 7d High
JPY 0.016190729 / JPY 0.021727005
30d Low / 30d High
JPY 2.5903734 / JPY 2.7895097
90d Low / 90d High
JPY 2.5329586 / JPY 2.7949239
52 Week Low / 52 Week High
JPY 2.5329586 / JPY 3.362
All Time High8월 30일, 2024 (3 months ago)
JPY 10.92
74.25%
All Time Low9월 21일, 2024 (3 months ago)
JPY 2.07
35.65%

Data provided by Coingecko API

PHIL to JPY converter

Phil
PhilPHIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to JPY)

PHILJPY by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.666743
JPY 0
JPY 2.78951
JPY 2.650735
2024. 12. 23.
JPY 2.585336
JPY 2.666743
JPY 2.669433
JPY 2.549536
2024. 12. 22.
JPY 2.565748
JPY 2.585336
JPY 2.679222
JPY 2.532959
2024. 12. 21.
JPY 2.683766
JPY 2.565748
JPY 2.794924
JPY 2.548751
2024. 12. 20.
JPY 2.877138
JPY 2.683766
JPY 2.877138
JPY 2.548477
2024. 12. 19.
JPY 3.140275
JPY 2.877138
JPY 3.211335
JPY 2.739184
2024. 12. 18.
JPY 3.311834
JPY 3.140275
JPY 3.362
JPY 3.235381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1405
JPY 2.85
1.46%
Market CapJPY 2.83B
VolumeJPY 238.64M
1409
JPY 0.00941532
1.81%
Market CapJPY 2.82B
VolumeJPY 30.14M
1406
JPY 28.02
8.67%
Market CapJPY 2.82B
VolumeJPY 27.41M
1408
JPY 0.00964072
0.19%
Market CapJPY 2.81B
VolumeJPY 4.27M
1410
JPY 0.101178
2.94%
Market CapJPY 2.8B
VolumeJPY 63.6M

Data provided by Coingecko API