Phil (PHIL) Live Price

Phil logo
PHILPhil
BTC 0+ 1.07%
Market Cap
BTC 16
1.03%
Volume (24)
BTC 6
0.45%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
BTC <0.000001

Price Change

BTC <0.000001
1.07%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 5.94777
0.45%
Volume / Market Cap
0.36875656
Market Dominance
0.000045584107%
Market Rank
#3400

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
BTC 16.129259
1.03%

Fully Diluted
Market Cap

BTC 16.129259
0.62%

Phil Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.61%
Yesterday's Volume
BTC 5.6083146

Phil Price History

7d Low / 7d High
BTC 0.0017113655 / BTC 0.0020906133
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High8월 30일, 2024 (1 years ago)
BTC 0.00000126
98.72%
All Time Low9월 26일, 2025 (0 days ago)
BTC <0.000001
3.41%

Data provided by Coingecko API

PHIL to BTC converter

Phil
PhilPHIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to BTC)

PHILBTC by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (BTC)

Date
2025. 9. 26.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 20.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 43 minutes and 47 seconds

Explore Our Other Products for PHIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,488
0.02%
Market CapBTC 2.18T
VolumeBTC 51.51B
2
BTC 4,013.2
1.38%
Market CapBTC 484.44B
VolumeBTC 40.05B
4
BTC 2.78
1.11%
Market CapBTC 166.56B
VolumeBTC 7.2B
5
BTC 961.26
1.93%
Market CapBTC 133.95B
VolumeBTC 2.36B
6
BTC 204.06
4.06%
Market CapBTC 110.94B
VolumeBTC 9.67B
8
BTC 0.233022
3.12%
Market CapBTC 35.21B
VolumeBTC 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3300
BTC 0.00000001
3.71%
Market CapBTC 18
VolumeBTC 0
3301
BTC 0
1.46%
Market CapBTC 18
VolumeBTC 0
3302
BTC 0.00001754
4.39%
Market CapBTC 18
VolumeBTC 0
3303
BTC 0.00000002
0.03%
Market CapBTC 18
VolumeBTC 1
3304
BTC 0.00000002
29.09%
Market CapBTC 18
VolumeBTC 0
3305
BTC 0.00000001
2.57%
Market CapBTC 18
VolumeBTC 0
3306
BTC 0.00000438
0%
Market CapBTC 18
VolumeBTC 0
3307
BTC 0.00000633
19.46%
Market CapBTC 17
VolumeBTC 3
3308
BTC 0.00000911
0.08%
Market CapBTC 17
VolumeBTC 2
3309
BTC 0.00000002
4.33%
Market CapBTC 17
VolumeBTC 0
3310
BTC 0.00000015
6.05%
Market CapBTC 17
VolumeBTC 7
Market CapBTC 17
VolumeBTC 0
3312
BTC 0.00000002
45.83%
Market CapBTC 17
VolumeBTC 2
3313
BTC 0.03758072
1.48%
Market CapBTC 17
VolumeBTC 0
3314
BTC 0
1.62%
Market CapBTC 17
VolumeBTC 0
3315
BTC 0.00000653
5.70%
Market CapBTC 17
VolumeBTC 2
3316
BTC 0.00000011
2.93%
Market CapBTC 17
VolumeBTC 0
3317
BTC 0.00000008
13.55%
Market CapBTC 17
VolumeBTC 1
3318
BTC 0.00000002
4.25%
Market CapBTC 17
VolumeBTC 1
3319
BTC 0
15.60%
Market CapBTC 17
VolumeBTC 2
3321
BTC 0.00000116
2.32%
Market CapBTC 17
VolumeBTC 0
3320
BTC 0.0000091
0.46%
Market CapBTC 17
VolumeBTC 0
3322
BTC 0.00000065
4.55%
Market CapBTC 17
VolumeBTC 1
3323
BTC 0
4.46%
Market CapBTC 17
VolumeBTC 0
3324
BTC 0.00000825
1.10%
Market CapBTC 17
VolumeBTC 0
3325
BTC 0.00000017
1.78%
Market CapBTC 17
VolumeBTC 1
3326
BTC 0.00000054
7.30%
Market CapBTC 17
VolumeBTC 2
3327
BTC 0.00000912
0.03%
Market CapBTC 17
VolumeBTC 3
3328
BTC 0.00000017
1.04%
Market CapBTC 17
VolumeBTC 0
3329
BTC 0.00000017
11.22%
Market CapBTC 17
VolumeBTC 2
3330
BTC 0.00000003
6.93%
Market CapBTC 17
VolumeBTC 0
3331
Market CapBTC 17
VolumeBTC 1
3332
BTC 0.00000034
6.01%
Market CapBTC 17
VolumeBTC 0
3334
BTC 0.00000009
13.03%
Market CapBTC 17
VolumeBTC 0
3333
Market CapBTC 17
VolumeBTC 0
3357
BTC 0.00000002
10.49%
Market CapBTC 17
VolumeBTC 1
3335
BTC 0.00000002
1.63%
Market CapBTC 17
VolumeBTC 1
3336
Market CapBTC 17
VolumeBTC 0
3337
BTC 0
2.03%
Market CapBTC 17
VolumeBTC 1
3338
BTC 0.00000004
2.24%
Market CapBTC 17
VolumeBTC 2
3339
BTC 0.00000003
4.53%
Market CapBTC 17
VolumeBTC 0
3340
BTC 0.00000002
1.17%
Market CapBTC 17
VolumeBTC 0
3341
BTC 0.00186359
4.21%
Market CapBTC 17
VolumeBTC 15
3342
BTC 0.0001401
2.41%
Market CapBTC 17
VolumeBTC 15
3343
BTC 0.00000002
2.77%
Market CapBTC 17
VolumeBTC 0
3344
BTC 0.00000002
1.31%
Market CapBTC 17
VolumeBTC 0
Market CapBTC 17
VolumeBTC 0
3346
BTC 0
0.33%
Market CapBTC 17
VolumeBTC 0
Market CapBTC 17
VolumeBTC 0
3348
BTC 0.00000002
12.17%
Market CapBTC 17
VolumeBTC 2
3349
BTC 0.00000055
0.84%
Market CapBTC 17
VolumeBTC 0
3350
BTC 0.00000168
2.70%
Market CapBTC 17
VolumeBTC 0
3351
BTC 0.00000002
3.23%
Market CapBTC 17
VolumeBTC 0
Market CapBTC 17
VolumeBTC 0
3353
BTC 0.00000017
1.67%
Market CapBTC 17
VolumeBTC 2
3354
BTC 0.00000006
8.55%
Market CapBTC 17
VolumeBTC 2
3355
BTC 0.00000011
2.77%
Market CapBTC 17
VolumeBTC 0
3356
BTC 0
2.34%
Market CapBTC 17
VolumeBTC 0
3358
BTC 0.00000001
1.73%
Market CapBTC 17
VolumeBTC 1
3359
BTC 0.00000004
1.56%
Market CapBTC 17
VolumeBTC 0
3360
Market CapBTC 17
VolumeBTC 0
3361
BTC 0
7.89%
Market CapBTC 17
VolumeBTC 0
3362
BTC 0.03652496
1.93%
Market CapBTC 17
VolumeBTC 0
3363
BTC 0.00000017
3.14%
Market CapBTC 17
VolumeBTC 0
3364
Market CapBTC 17
VolumeBTC 3
3365
BTC 0.00000019
1.42%
Market CapBTC 17
VolumeBTC 1
3366
BTC 0.00000036
1.35%
Market CapBTC 17
VolumeBTC 0
Market CapBTC 17
VolumeBTC 1
3368
BTC 0.00000002
6.64%
Market CapBTC 17
VolumeBTC 0
3369
BTC 0.00000002
1.78%
Market CapBTC 17
VolumeBTC 0
3370
BTC 0.03438039
0.72%
Market CapBTC 17
VolumeBTC 1
3371
BTC 0.00000049
5.33%
Market CapBTC 17
VolumeBTC 4
3372
BTC 0.00000003
0.50%
Market CapBTC 17
VolumeBTC 0
3373
BTC 0.00000002
3.38%
Market CapBTC 17
VolumeBTC 22
3374
BTC 0.00000001
3.00%
Market CapBTC 17
VolumeBTC 1
3375
BTC 0.00000003
0.09%
Market CapBTC 17
VolumeBTC 0
3376
BTC 0.00000002
0.41%
Market CapBTC 17
VolumeBTC 1
3377
BTC 0.00000044
2.26%
Market CapBTC 17
VolumeBTC 2
3378
BTC 0.00000152
17.31%
Market CapBTC 16
VolumeBTC 0
3379
Market CapBTC 16
VolumeBTC 10
3380
BTC 0.00000014
0.22%
Market CapBTC 16
VolumeBTC 1
3381
BTC 0
2.15%
Market CapBTC 16
VolumeBTC 1
3382
BTC 0.00000005
0.74%
Market CapBTC 16
VolumeBTC 4
3383
BTC 0.00000548
0.88%
Market CapBTC 16
VolumeBTC 0
3387
BTC 0.00000014
6.47%
Market CapBTC 16
VolumeBTC 2
3384
BTC 0.00000612
1.42%
Market CapBTC 16
VolumeBTC 0
3386
BTC 0.00000022
3.07%
Market CapBTC 16
VolumeBTC 1
3385
BTC 0.00000028
1.41%
Market CapBTC 16
VolumeBTC 0
3388
BTC 0.00000007
1.35%
Market CapBTC 16
VolumeBTC 4
3389
BTC 0.00000134
3.67%
Market CapBTC 16
VolumeBTC 3
3390
BTC 0.00000164
3.07%
Market CapBTC 16
VolumeBTC 0
3391
BTC 0.00000003
0.09%
Market CapBTC 16
VolumeBTC 1
3392
BTC 0
3.98%
Market CapBTC 16
VolumeBTC 1
3393
BTC 0.00000004
0.64%
Market CapBTC 16
VolumeBTC 0
3394
BTC 0.00111295
0.00%
Market CapBTC 16
VolumeBTC 16
3395
BTC 0.00000002
11.32%
Market CapBTC 16
VolumeBTC 3
3396
BTC 0.00000002
24.77%
Market CapBTC 16
VolumeBTC 2
3397
Market CapBTC 16
VolumeBTC 0
3398
BTC 0.00000007
1.04%
Market CapBTC 16
VolumeBTC 0
3300
BTC 0.00000001
3.71%
Market CapBTC 18
VolumeBTC 0
3301
BTC 0
1.46%
Market CapBTC 18
VolumeBTC 0

Data provided by Coingecko API