Phil (PHIL) Live Price

Phil logo
PHILPhil
ETH 0.000005+ 0.48%
Market Cap
ETH 5,113
0.38%
Volume (24)
ETH 2,646
0.69%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
ETH 0.0000051

Price Change

ETH <0.000001
0.48%
24h Low / 24h High
ETH 0.00000506 / ETH 0.0000053

Trading Volume

ETH 2,646
0.69%
Volume / Market Cap
0.5175044
Market Dominance
0.00049294488%
Market Rank
#1413

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
ETH 5,113
0.38%

Fully Diluted
Market Cap

ETH 5,113
0.32%

Phil Price Yesterday

Yesterday's Low / High
ETH 0.0000051199363 / ETH 0.0000051387454
Yesterday's Open / Close
ETH 0.0000051199363 / ETH 0.0000051387454
Yesterday's Change
0.57%
Yesterday's Volume
ETH 2,522.9913

Phil Price History

7d Low / 7d High
ETH 0.016190729 / ETH 0.020528525
30d Low / 30d High
ETH 0.0000050326484 / ETH 0.0000052025384
90d Low / 90d High
ETH 0.000004849793 / ETH 0.0000052025384
52 Week Low / 52 Week High
ETH 0.00000483059 / ETH 0.0000056306669
All Time High8월 30일, 2024 (3 months ago)
ETH 0.00002989
82.89%
All Time Low12월 22일, 2024 (4 days ago)
ETH 0.00000482
6.05%

Data provided by Coingecko API

PHIL to ETH converter

Phil
PhilPHIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to ETH)

PHILETH by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2024. 12. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 19.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,188
0.05%
Market CapETH 1.94T
VolumeETH 37.28B
2
eth
EthereumETH
ETH 3,441.52
1.46%
Market CapETH 414.65B
VolumeETH 17.89B
4
ETH 2.25
2.01%
Market CapETH 128.89B
VolumeETH 3.57B
5
ETH 716.39
1.76%
Market CapETH 104.33B
VolumeETH 912.27M
6
ETH 194.31
2.39%
Market CapETH 93.14B
VolumeETH 3.24B
7
ETH 0.325584
2.23%
Market CapETH 47.97B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1410
ETH 0.00000001
6.36%
Market CapETH 5,146
VolumeETH 90
1411
ETH 0.00000516
29.55%
Market CapETH 5,143
VolumeETH 1,167
1412
ETH 0.00001553
4.89%
Market CapETH 5,141
VolumeETH 75
1414
ETH 0.00000041
2.37%
Market CapETH 5,109
VolumeETH 25
1415
ETH 0.0000051
0.48%
Market CapETH 5,104
VolumeETH 2,646

Data provided by Coingecko API