Phil (PHIL) Live Price

Phil logo
PHILPhil
ETH 0 -2.11%
Market Cap
ETH 398
2.23%
Volume (24)
ETH 124
7.87%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
ETH <0.000001

Price Change

ETH <0.000001
2.11%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 123.818
7.87%
Volume / Market Cap
0.31148477
Market Dominance
0.000041850799%
Market Rank
#3502

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
ETH 397.509
2.23%

Fully Diluted
Market Cap

ETH 397.509
0.58%

Phil Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.35%
Yesterday's Volume
ETH 122.12305

Phil Price History

7d Low / 7d High
ETH 0.001798744 / ETH 0.0019035843
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High8월 30일, 2024 (1 years ago)
ETH 0.00002989
98.67%
All Time Low10월 7일, 2025 (0 days ago)
ETH <0.000001
0.27%

Data provided by Coingecko API

PHIL to ETH converter

Phil
PhilPHIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to ETH)

PHILETH by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (ETH)

Date
2025. 10. 6.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 10. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 10. 4.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 10. 3.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 10. 2.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 10. 1.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 30.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 45 minutes and 35 seconds

Explore Our Other Products for PHIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 124,217
0.22%
Market CapETH 2.48T
VolumeETH 66.88B
2
eth
EthereumETH
ETH 4,683.8
3.26%
Market CapETH 565.38B
VolumeETH 39.01B
3
ETH 2.98
0.27%
Market CapETH 178.55B
VolumeETH 6.01B
5
ETH 1,222.6
3.48%
Market CapETH 170.17B
VolumeETH 4.29B
6
ETH 233.58
0.84%
Market CapETH 127.6B
VolumeETH 7.22B
8
ETH 0.265616
4.90%
Market CapETH 40.18B
VolumeETH 3.69B

Data provided by Coingecko API

More Cryptocurrencies

3503
ETH 0.00000125
2.19%
Market CapETH 397
VolumeETH 14
3505
ETH 0.00000001
6.06%
Market CapETH 396
VolumeETH 32
3507
ETH 0.00000001
27.44%
Market CapETH 395
VolumeETH 14
3496
ETH 0.00000038
31.17%
Market CapETH 395
VolumeETH 120
3497
ETH 0.00000004
0.63%
Market CapETH 395
VolumeETH 13
3510
ETH 0.00000039
2.64%
Market CapETH 395
VolumeETH 0
3509
ETH 0.00000039
2.03%
Market CapETH 395
VolumeETH 1
3508
ETH 0.00001491
2.56%
Market CapETH 395
VolumeETH 0
3511
ETH 0.00000039
5.34%
Market CapETH 393
VolumeETH 11
Market CapETH 412
VolumeETH 0
3513
ETH 0
3.96%
Market CapETH 393
VolumeETH 7
3515
ETH 0.00000022
0.07%
Market CapETH 393
VolumeETH 20
3514
ETH 0.00000004
6.39%
Market CapETH 393
VolumeETH 2
3516
ETH 0.00015555
4.89%
Market CapETH 392
VolumeETH 0
3491
ETH 0
18.48%
Market CapETH 392
VolumeETH 14
3517
ETH 0.00000043
0.45%
Market CapETH 392
VolumeETH 530
3518
ETH 0.00005876
0.00%
Market CapETH 391
VolumeETH 0
3519
ETH 0.00015981
1.57%
Market CapETH 392
VolumeETH 2
3520
Market CapETH 391
VolumeETH 120
3521
ETH 0.0000039
5.08%
Market CapETH 391
VolumeETH 25
3524
ETH 0.0000004
0.12%
Market CapETH 391
VolumeETH 50
3523
ETH 0.00019949
0.98%
Market CapETH 390
VolumeETH 0
3522
ETH 0.0000025
1.39%
Market CapETH 391
VolumeETH 2
3528
ETH 0.00000715
0.41%
Market CapETH 390
VolumeETH 84
3527
ETH 0.00000004
0.73%
Market CapETH 390
VolumeETH 1
3526
Market CapETH 390
VolumeETH 3
3529
ETH 0.00000078
2.18%
Market CapETH 388
VolumeETH 0
3471
ETH 0.00000046
27.11%
Market CapETH 388
VolumeETH 17
3530
ETH 0.01820282
6.18%
Market CapETH 388
VolumeETH 4
Market CapETH 388
VolumeETH 49
3531
ETH 0.00000024
0.88%
Market CapETH 388
VolumeETH 6
3535
ETH 0.00000039
14.80%
Market CapETH 387
VolumeETH 148
3506
ETH 0.00000029
3.91%
Market CapETH 387
VolumeETH 4
3533
ETH 0.00000001
4.98%
Market CapETH 386
VolumeETH 1
3540
ETH 0
8.95%
Market CapETH 386
VolumeETH 8
3534
ETH 0.00000164
8.61%
Market CapETH 386
VolumeETH 27
3536
ETH 0.00012094
0.33%
Market CapETH 386
VolumeETH 277
3537
ETH 0
2.52%
Market CapETH 386
VolumeETH 0
3538
ETH 0
1.90%
Market CapETH 384
VolumeETH 0
3541
ETH 0.00000197
8.96%
Market CapETH 383
VolumeETH 1
3542
ETH 0.00000047
5.47%
Market CapETH 383
VolumeETH 0
3543
ETH 0.00000038
2.56%
Market CapETH 383
VolumeETH 185
3544
ETH 0.00035024
8.78%
Market CapETH 383
VolumeETH 76
3539
ETH 0.00000824
4.60%
Market CapETH 383
VolumeETH 8
3545
ETH 0.00000059
3.23%
Market CapETH 383
VolumeETH 17
3546
ETH 0.00000336
4.54%
Market CapETH 382
VolumeETH 24
3547
ETH 0.00000004
3.37%
Market CapETH 381
VolumeETH 1
3566
ETH 0.00000038
8.31%
Market CapETH 381
VolumeETH 6
3548
Market CapETH 381
VolumeETH 1
3549
ETH 0.00000056
5.58%
Market CapETH 380
VolumeETH 41
3613
ETH 0.00000035
27.84%
Market CapETH 379
VolumeETH 182
3550
ETH 0.00000038
5.67%
Market CapETH 378
VolumeETH 240
3551
Market CapETH 379
VolumeETH 55
3553
ETH 0.00000077
6.58%
Market CapETH 377
VolumeETH 0
3552
Market CapETH 377
VolumeETH 12
3555
ETH 0
3.74%
Market CapETH 376
VolumeETH 18
3556
ETH 0.00000038
2.98%
Market CapETH 376
VolumeETH 2
3558
ETH 0.00000038
3.09%
Market CapETH 376
VolumeETH 0
3559
ETH 0.00001202
22.97%
Market CapETH 375
VolumeETH 1
3560
ETH 0.00000056
0.08%
Market CapETH 375
VolumeETH 0
3568
ETH 0.00000037
4.34%
Market CapETH 375
VolumeETH 21
3561
ETH 0.0001299
5.69%
Market CapETH 375
VolumeETH 4
3562
ETH 0.00001872
2.98%
Market CapETH 374
VolumeETH 272
3571
ETH 0.00000037
4.41%
Market CapETH 374
VolumeETH 1
3563
ETH 0.00001061
0.12%
Market CapETH 374
VolumeETH 1
Market CapETH 374
VolumeETH 0
3565
ETH 0.00000193
9.50%
Market CapETH 374
VolumeETH 0
3567
ETH 0.00021368
3.14%
Market CapETH 373
VolumeETH 2
3569
ETH 0.00000041
3.97%
Market CapETH 373
VolumeETH 0
3609
ETH 0.00000037
4.41%
Market CapETH 373
VolumeETH 51
Market CapETH 372
VolumeETH 142
3572
ETH 0.0000104
0.19%
Market CapETH 371
VolumeETH 0
3577
ETH 0.00000371
2.24%
Market CapETH 371
VolumeETH 0
Market CapETH 371
VolumeETH 0
3575
ETH 0.00001212
2.91%
Market CapETH 371
VolumeETH 38
3576
ETH 0.00001897
0%
Market CapETH 388
VolumeETH 0
3579
ETH 0.00000041
2.79%
Market CapETH 370
VolumeETH 11
3573
ETH 0.00000222
6.18%
Market CapETH 370
VolumeETH 221
3578
ETH 0.00000485
6.77%
Market CapETH 370
VolumeETH 2
3585
ETH 0.00000037
3.22%
Market CapETH 370
VolumeETH 1
3581
Market CapETH 369
VolumeETH 19
3580
ETH 0.00000058
2.24%
Market CapETH 369
VolumeETH 0
3583
ETH 0.00003402
2.47%
Market CapETH 369
VolumeETH 0
3584
ETH 0.00286033
13.22%
Market CapETH 369
VolumeETH 2
3586
ETH 0.00000038
24.32%
Market CapETH 368
VolumeETH 0
3588
ETH 0.00000061
6.48%
Market CapETH 367
VolumeETH 8
3589
ETH 0.00000088
3.67%
Market CapETH 367
VolumeETH 3
3587
ETH 0.00000046
9.00%
Market CapETH 367
VolumeETH 2
3557
ETH 0.00044909
2.81%
Market CapETH 367
VolumeETH 4
3591
Market CapETH 367
VolumeETH 1
3599
ETH 0.00000037
3.52%
Market CapETH 367
VolumeETH 0
3554
ETH 0.00000038
21.75%
Market CapETH 367
VolumeETH 494
3592
ETH 0.00000036
0.28%
Market CapETH 365
VolumeETH 0
3593
Market CapETH 367
VolumeETH 15
3595
ETH 0.00000073
0.09%
Market CapETH 367
VolumeETH 0
3594
ETH 0.00000037
13.31%
Market CapETH 366
VolumeETH 16
3596
ETH 0.00000004
0%
Market CapETH 377
VolumeETH 0
3582
ETH 0.00000067
3.16%
Market CapETH 366
VolumeETH 0
Market CapETH 366
VolumeETH 25
3503
ETH 0.00000125
2.19%
Market CapETH 397
VolumeETH 14
3505
ETH 0.00000001
6.06%
Market CapETH 396
VolumeETH 32

Data provided by Coingecko API