MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.067359+ 3.26%
Market Cap
BRL 765,601
3.18%
Volume (24)
BRL 2,692
97.01%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.067359

Price Change

BRL 0.00212735
3.26%
24h Low / 24h High
BRL 0.065232 / BRL 0.069437

Trading Volume

BRL 2,692.48
97.01%
Volume / Market Cap
0.0035168188
Market Dominance
0.0000033370672%
Market Rank
#6169

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 765,601
3.18%

Fully Diluted
Market Cap

BRL 1,010,390
2.66%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.065325201 / BRL 0.065897495
Yesterday's Open / Close
BRL 0.065897495 / BRL 0.065325201
Yesterday's Change
2.66%
Yesterday's Volume
BRL 3,576.1917

MAD Bucks Price History

7d Low / 7d High
BRL 0.0096860852 / BRL 0.014466181
30d Low / 30d High
BRL 0.062639771 / BRL 0.065897495
90d Low / 90d High
BRL 0.060014069 / BRL 0.088255897
52 Week Low / 52 Week High
BRL 0.059783371 / BRL 0.088437554
All Time High4월 16일, 2022 (2 years ago)
BRL 123.96
99.95%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.01754568
283.91%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.064445
BRL 0
BRL 0.065897
BRL 0.063204
2025. 1. 10.
BRL 0.0639
BRL 0.064445
BRL 0.077968
BRL 0.060014
2025. 1. 7.
BRL 0.082082
BRL 0
BRL 0.088438
BRL 0.081876
2025. 1. 6.
BRL 0.086422
BRL 0.082082
BRL 0.087949
BRL 0.059783
2025. 1. 5.
BRL 0.062822
BRL 0.086422
BRL 0.062966
BRL 0.062588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,939
0.67%
Market CapBRL 1.86T
VolumeBRL 19.03B
2
BRL 3,242.81
1.40%
Market CapBRL 390.73B
VolumeBRL 10.5B
3
BRL 2.5
2.25%
Market CapBRL 143.5B
VolumeBRL 5.05B
5
BRL 691.34
0.94%
Market CapBRL 100.96B
VolumeBRL 318.6M
6
BRL 187.07
0.86%
Market CapBRL 90.66B
VolumeBRL 1.85B
7
BRL 0.33
2.80%
Market CapBRL 49.17B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6166
BRL 0.0008857
5.13%
Market CapBRL 765,931
VolumeBRL 36,593
6167
BRL 0.07
3.26%
Market CapBRL 765,601
VolumeBRL 2,692
6168
Market CapBRL 764,572
VolumeBRL 7,340
6171
BRL 0.0025418
0.73%
Market CapBRL 762,628
VolumeBRL 51
6172
BRL 0.00086082
5.61%
Market CapBRL 762,087
VolumeBRL 133,430

Data provided by Coingecko API