MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.061603+ 3.15%
Market Cap
BRL 705,327
3.41%
Volume (24)
BRL 3,840
0.59%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.061603

Price Change

BRL 0.0018821
3.15%
24h Low / 24h High
BRL 0.05938 / BRL 0.070454

Trading Volume

BRL 3,839.5
0.59%
Volume / Market Cap
0.0054435744
Market Dominance
0.0000033677991%
Market Rank
#6863

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 705,327
3.41%

Fully Diluted
Market Cap

BRL 930,845
4.80%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.064992976 / BRL 0.06537476
Yesterday's Open / Close
BRL 0.06537476 / BRL 0.064992976
Yesterday's Change
5.49%
Yesterday's Volume
BRL 1,944.1837

MAD Bucks Price History

7d Low / 7d High
BRL 0.0081112118 / BRL 0.012961145
30d Low / 30d High
BRL 0.057331116 / BRL 0.06537476
90d Low / 90d High
BRL 0.044282917 / BRL 0.06537476
52 Week Low / 52 Week High
BRL 0.044282917 / BRL 0.06537476
All Time High4월 16일, 2022 (3 years ago)
BRL 123.96
99.95%
All Time Low3월 16일, 2025 (4 months ago)
BRL 0.01000598
520.18%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.057754
BRL 0
BRL 0.065375
BRL 0.057331
2025. 8. 9.
BRL 0.054324
BRL 0.057754
BRL 0.058232
BRL 0.054324
2025. 8. 8.
BRL 0.045447
BRL 0.054324
BRL 0.056075
BRL 0.045054
2025. 8. 7.
BRL 0.046962
BRL 0.045447
BRL 0.047272
BRL 0.044283
2025. 8. 6.
BRL 0.050878
BRL 0.046962
BRL 0.050878
BRL 0.04513
2025. 8. 5.
BRL 0.053617
BRL 0.050878
BRL 0.054112
BRL 0.04894
2025. 8. 4.
BRL 0.05564
BRL 0.053617
BRL 0.057934
BRL 0.047136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,329
0.68%
Market CapBRL 2.38T
VolumeBRL 60.63B
2
BRL 4,282.64
1.31%
Market CapBRL 518.22B
VolumeBRL 40.91B
3
BRL 3.18
0.64%
Market CapBRL 189.23B
VolumeBRL 7.85B
5
BRL 804
0.21%
Market CapBRL 112.27B
VolumeBRL 1.6B
6
BRL 177.45
2.57%
Market CapBRL 96.31B
VolumeBRL 7.2B
9
BRL 0.23
2.08%
Market CapBRL 34.61B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 721,090
VolumeBRL 310,994
6861
BRL 0.00070566
0.78%
Market CapBRL 705,657
VolumeBRL 6
6862
BRL 0.00070381
1.61%
Market CapBRL 703,811
VolumeBRL 39
6864
BRL 0.01
0.17%
Market CapBRL 705,312
VolumeBRL 76,122
6865
BRL 0.7
11.62%
Market CapBRL 704,577
VolumeBRL 86,824

Data provided by Coingecko API