PINO (PINO) Live Price

PINO logo
PINOPINO
JPY 0.152386+ 6.49%
Market Cap
JPY 150.83M
6.41%
Volume (24)
JPY 4,591,196
0.71%
Circulating Supply
989,761,680 PINO
Issue Date
-

Data provided by Coingecko API

PINO price Statistics

PINO Price Today

PINO Price
JPY 0.152386

Price Change

JPY 0.00928918
6.49%
24h Low / 24h High
JPY 0.132029 / JPY 0.157791

Trading Volume

JPY 4,591,196
0.71%
Volume / Market Cap
0.030440334
Market Dominance
0.000044872221%
Market Rank
#2962

PINO Supply

Circulating Supply
989,761,680.33 PINO
Total Supply
989,761,680.33 PINO
Max Supply
989,761,680.33 PINO

PINO Market Cap

Market Cap
JPY 150,826,070
6.41%

Fully Diluted
Market Cap

JPY 150,826,070
4.17%

PINO Price Yesterday

Yesterday's Low / High
JPY 0.14622501 / JPY 0.14636045
Yesterday's Open / Close
JPY 0.14636045 / JPY 0.14622501
Yesterday's Change
4.17%
Yesterday's Volume
JPY 2,002,887.8

PINO Price History

7d Low / 7d High
JPY 0.00092497868 / JPY 0.0014932743
30d Low / 30d High
JPY 0.13355704 / JPY 0.14942747
90d Low / 90d High
JPY 0.13355704 / JPY 0.17210663
52 Week Low / 52 Week High
JPY 0.13355704 / JPY 0.21546485
All Time High9월 1일, 2024 (29 days ago)
JPY 0.672104
77.32%
All Time Low6월 22일, 2024 (3 months ago)
JPY 0.00964232
1480.56%

Data provided by Coingecko API

PINO to JPY converter

PINO
PINOPINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PINO Price Chart (PINO to JPY)

PINOJPY by TradingView

PINO Exchanges

Instant crypto to crypto exchange coming soon!

PINO Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 0.146312
JPY 0
JPY 0.147516
JPY 0.133557
2024. 9. 29.
JPY 0.152763
JPY 0.146312
JPY 0.155002
JPY 0.141586
2024. 9. 28.
JPY 0.170088
JPY 0.152763
JPY 0.172107
JPY 0.135159
2024. 9. 27.
JPY 0.159906
JPY 0.170088
JPY 0.171746
JPY 0.159069
2024. 9. 26.
JPY 0.162551
JPY 0.159906
JPY 0.16892
JPY 0.133832
2024. 9. 25.
JPY 0.210506
JPY 0.162551
JPY 0.211553
JPY 0.165743
2024. 9. 24.
JPY 0.206047
JPY 0.210506
JPY 0.215465
JPY 0.193396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,860
0.93%
Market CapJPY 1.26T
VolumeJPY 26.75B
2
JPY 2,635.29
1.11%
Market CapJPY 317.24B
VolumeJPY 16.96B
4
JPY 578.35
1.19%
Market CapJPY 84.37B
VolumeJPY 853.06M
5
JPY 156.89
1.62%
Market CapJPY 73.47B
VolumeJPY 2.64B
6
JPY 0.630819
0.26%
Market CapJPY 35.65B
VolumeJPY 1.87B
9
JPY 0.118187
1.61%
Market CapJPY 17.28B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2959
JPY 25.03
1.64%
Market CapJPY 151.24M
VolumeJPY 7
2960
JPY 50.4
4.90%
Market CapJPY 151.19M
VolumeJPY 4.08M
2961
JPY 1.037
1.36%
Market CapJPY 150.83M
VolumeJPY 35.83M
2963
JPY 0.02102411
0%
Market CapJPY 150.82M
VolumeJPY 18,578
2964
JPY 0.1543
5.03%
Market CapJPY 150.56M
VolumeJPY 1.22M

Data provided by Coingecko API