Fitchin Universe (CHIN) Live Price

Fitchin Universe logo
CHINFitchin Universe
JPY 0.859085+ 3.96%
Market Cap
JPY 145.19M
3.56%
Volume (24)
JPY 1,054,725
0.80%
Circulating Supply
169,665,610 CHIN
Issue Date
-

Data provided by Coingecko API

CHIN price Statistics

Fitchin Universe Price Today

Fitchin Universe Price
JPY 0.859085

Price Change

JPY 0.0327037
3.96%
24h Low / 24h High
JPY 0.805327 / JPY 0.861097

Trading Volume

JPY 1,054,725
0.80%
Volume / Market Cap
0.0072646157
Market Dominance
0.000025606029%
Market Rank
#4005

Fitchin Universe Supply

Circulating Supply
169,665,609.861 CHIN
Total Supply
999,999,970.717 CHIN
Max Supply
1,000,000,000 CHIN

Fitchin Universe Market Cap

Market Cap
JPY 145,186,620
3.56%

Fully Diluted
Market Cap

JPY 855,722,130
3.05%

Fitchin Universe Price Yesterday

Yesterday's Low / High
JPY 0.82721639 / JPY 0.83364096
Yesterday's Open / Close
JPY 0.83364096 / JPY 0.82721639
Yesterday's Change
3.45%
Yesterday's Volume
JPY 1,027,093.7

Fitchin Universe Price History

7d Low / 7d High
JPY 0.0053705284 / JPY 0.0064319214
30d Low / 30d High
JPY 0.79151727 / JPY 0.86050002
90d Low / 90d High
JPY 0.79151727 / JPY 0.94400104
52 Week Low / 52 Week High
JPY 0.79151727 / JPY 0.94400104
All Time High6월 9일, 2025 (1 months ago)
JPY 1.61
46.74%
All Time Low7월 15일, 2025 (11 days ago)
JPY 0.745304
14.71%

Data provided by Coingecko API

CHIN to JPY converter

Fitchin Universe
Fitchin UniverseCHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fitchin Universe Price Chart (CHIN to JPY)

CHINJPY by TradingView

Fitchin Universe Exchanges

Instant crypto to crypto exchange coming soon!

Fitchin Universe Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.818622
JPY 0
JPY 0.833641
JPY 0.791517
2025. 7. 24.
JPY 0.840879
JPY 0.818622
JPY 0.8605
JPY 0.81819
2025. 7. 23.
JPY 0.944001
JPY 0.840879
JPY 0.944001
JPY 0.825299
2025. 7. 22.
JPY 0.890331
JPY 0.944001
JPY 0.926597
JPY 0.885624
2025. 7. 21.
JPY 0.85211
JPY 0.890331
JPY 0.917487
JPY 0.847118
2025. 7. 20.
JPY 0.822975
JPY 0.85211
JPY 0.880164
JPY 0.822975
2025. 7. 19.
JPY 0.828631
JPY 0.822975
JPY 0.84408
JPY 0.81497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,961
1.36%
Market CapJPY 2.35T
VolumeJPY 42.9B
2
JPY 3,746.37
0.55%
Market CapJPY 452.02B
VolumeJPY 33.25B
3
JPY 3.19
2.17%
Market CapJPY 189.1B
VolumeJPY 5.29B
5
JPY 782.45
0.97%
Market CapJPY 108.99B
VolumeJPY 1.24B
6
JPY 188.03
3.68%
Market CapJPY 101.19B
VolumeJPY 10.65B
8
JPY 0.237444
3.00%
Market CapJPY 35.66B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

4002
Market CapJPY 145.27M
VolumeJPY 2.98M
4003
Market CapJPY 145.23M
VolumeJPY 308,307
4004
JPY 0.144957
0%
Market CapJPY 144.96M
VolumeJPY 108,718
4006
JPY 0.956365
1.69%
Market CapJPY 145.17M
VolumeJPY 15,369
4007
JPY 0.234546
3.87%
Market CapJPY 145.17M
VolumeJPY 641,724

Data provided by Coingecko API