PINO (PINO) Live Price

PINO logo
PINOPINO
GBP 0.003039 -18.83%
Market Cap
GBP 3.03M
17.48%
Volume (24)
GBP 309,827
2.48%
Circulating Supply
989,761,680 PINO
Issue Date
-

Data provided by Coingecko API

PINO price Statistics

PINO Price Today

PINO Price
GBP 0.00303874

Price Change

GBP -0.00070494252
18.83%
24h Low / 24h High
GBP 0.00276315 / GBP 0.00379989

Trading Volume

GBP 309,827
2.48%
Volume / Market Cap
0.10240999
Market Dominance
0.00010284563%
Market Rank
#2408

PINO Supply

Circulating Supply
989,761,680.33 PINO
Total Supply
989,761,680.33 PINO
Max Supply
989,761,680.33 PINO

PINO Market Cap

Market Cap
GBP 3,025,359
17.48%

Fully Diluted
Market Cap

GBP 3,025,359
5.38%

PINO Price Yesterday

Yesterday's Low / High
GBP 0.0029148055 / GBP 0.0035460234
Yesterday's Open / Close
GBP 0.0029148055 / GBP 0.0035460234
Yesterday's Change
5.93%
Yesterday's Volume
GBP 653,858.41

PINO Price History

7d Low / 7d High
GBP 0.0035051712 / GBP 0.015516523
30d Low / 30d High
GBP 0.0029148055 / GBP 0.0064330938
90d Low / 90d High
GBP 0.0029148055 / GBP 0.0078307421
52 Week Low / 52 Week High
GBP 0.0029148055 / GBP 0.012474338
All Time High12월 13일, 2024 (1 months ago)
GBP 0.061398
95.02%
All Time Low6월 22일, 2024 (7 months ago)
GBP 0.00004773
6304.04%

Data provided by Coingecko API

PINO to GBP converter

PINO
PINOPINO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PINO Price Chart (PINO to GBP)

PINOGBP by TradingView

PINO Exchanges

Instant crypto to crypto exchange coming soon!

PINO Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.004282
GBP 0
GBP 0.004282
GBP 0.002915
2025. 2. 2.
GBP 0.005352
GBP 0.004282
GBP 0.007056
GBP 0.004325
2025. 2. 1.
GBP 0.007067
GBP 0.005352
GBP 0.007651
GBP 0.004952
2025. 1. 31.
GBP 0.008087
GBP 0.007067
GBP 0.008087
GBP 0.006758
2025. 1. 30.
GBP 0.008385
GBP 0.008087
GBP 0.008845
GBP 0.00805
2025. 1. 29.
GBP 0.009443
GBP 0.008385
GBP 0.012474
GBP 0.008037
2025. 1. 28.
GBP 0.009105
GBP 0.009443
GBP 0.009573
GBP 0.008571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,590
0.08%
Market CapGBP 1.99T
VolumeGBP 61.28B
2
GBP 2,858.35
4.08%
Market CapGBP 345.22B
VolumeGBP 50.71B
3
GBP 2.69
1.23%
Market CapGBP 155.32B
VolumeGBP 11.18B
5
GBP 217.68
1.86%
Market CapGBP 106.08B
VolumeGBP 8.19B
6
GBP 587.28
3.05%
Market CapGBP 85.76B
VolumeGBP 1.65B
8
GBP 0.274746
0.88%
Market CapGBP 40.65B
VolumeGBP 4.44B

Data provided by Coingecko API

More Cryptocurrencies

2392
GBP 0.00314763
2.39%
Market CapGBP 3.02M
VolumeGBP 41,525
2397
GBP 0.00309685
7.99%
Market CapGBP 3.02M
VolumeGBP 51,045
2399
GBP 0.807917
1.68%
Market CapGBP 3.02M
VolumeGBP 83,202
2401
GBP 0.760236
2.33%
Market CapGBP 3.02M
VolumeGBP 643,651
2398
GBP 0.00225906
14.46%
Market CapGBP 3.01M
VolumeGBP 1,388
2405
GBP 0.01442216
2.59%
Market CapGBP 3.01M
VolumeGBP 1.35M
2402
GBP 0.11422
2.13%
Market CapGBP 3.01M
VolumeGBP 6,902
2400
GBP 0.0001164
2.88%
Market CapGBP 3.01M
VolumeGBP 98,221
Market CapGBP 3.01M
VolumeGBP 2.91M
2404
GBP 0.00299891
9.00%
Market CapGBP 3M
VolumeGBP 37,170
2406
Market CapGBP 2.93M
VolumeGBP 31,700
2411
GBP 0.00308763
2.52%
Market CapGBP 2.99M
VolumeGBP 489,012
2407
GBP 0.124706
0.90%
Market CapGBP 2.98M
VolumeGBP 113,283
2413
GBP 0.03736199
2.65%
Market CapGBP 2.97M
VolumeGBP 2,169
2409
GBP 0.01848981
32.18%
Market CapGBP 2.97M
VolumeGBP 4,322
2423
GBP 0.00000003
17.16%
Market CapGBP 2.97M
VolumeGBP 128,026
2415
GBP 0.04699137
0%
Market CapGBP 2.97M
VolumeGBP 199
2416
GBP 0.02492203
6.65%
Market CapGBP 2.96M
VolumeGBP 265,489
2410
GBP 0.0210034
5.94%
Market CapGBP 2.96M
VolumeGBP 76,797
2422
GBP 0.00451159
3.85%
Market CapGBP 2.95M
VolumeGBP 13,512
2414
GBP 0.00000003
2.45%
Market CapGBP 2.95M
VolumeGBP 70,851
2419
GBP 0.27874
12.92%
Market CapGBP 2.94M
VolumeGBP 534,909
2466
GBP 0.00294184
29.79%
Market CapGBP 2.94M
VolumeGBP 628,581
2421
GBP 0.829871
0.23%
Market CapGBP 2.94M
VolumeGBP 106,066
2431
GBP 0.00293697
0.84%
Market CapGBP 2.94M
VolumeGBP 8.78M
2418
GBP 0.00392068
1.50%
Market CapGBP 2.94M
VolumeGBP 210,908
2425
GBP 0.00871832
7.79%
Market CapGBP 2.94M
VolumeGBP 200,357
2428
GBP 0.00295278
1.93%
Market CapGBP 2.95M
VolumeGBP 1,308
2424
GBP 0.00005981
3.34%
Market CapGBP 2.93M
VolumeGBP 63,632
2429
GBP 0.00050059
0.98%
Market CapGBP 2.93M
VolumeGBP 980,630
2447
GBP 0.00301701
0.14%
Market CapGBP 2.92M
VolumeGBP 121,599
2432
GBP 0.01432569
1.41%
Market CapGBP 2.92M
VolumeGBP 433,196
2442
GBP 0.00342772
13.47%
Market CapGBP 2.92M
VolumeGBP 103,274
2434
GBP 0.00360173
13.81%
Market CapGBP 2.92M
VolumeGBP 44
2448
Market CapGBP 2.92M
VolumeGBP 110,890
2445
GBP 0.01385806
3.06%
Market CapGBP 2.91M
VolumeGBP 25,419
2427
GBP 0.306611
6.60%
Market CapGBP 2.91M
VolumeGBP 10,875
2438
GBP 0.00539453
0.67%
Market CapGBP 2.91M
VolumeGBP 152,456
2468
GBP 0.00019783
3.85%
Market CapGBP 2.91M
VolumeGBP 964,833
2433
GBP 0.0037509
5.92%
Market CapGBP 2.91M
VolumeGBP 50,384
2439
GBP 0.03762843
3.91%
Market CapGBP 2.9M
VolumeGBP 49,824
2435
GBP 0.158889
9.37%
Market CapGBP 2.9M
VolumeGBP 1.18M
2471
GBP 0.316012
4.56%
Market CapGBP 2.9M
VolumeGBP 115,505
2440
GBP 0
1.15%
Market CapGBP 2.89M
VolumeGBP 1.67M
2462
GBP 0.00298565
11.88%
Market CapGBP 2.89M
VolumeGBP 446,591
2443
GBP 0.02872656
0.80%
Market CapGBP 2.89M
VolumeGBP 117,933
2437
GBP 0.00571427
4.07%
Market CapGBP 2.89M
VolumeGBP 154,374
2444
GBP 0.00289663
5.64%
Market CapGBP 2.89M
VolumeGBP 128,436
2441
GBP 0.00110626
0.08%
Market CapGBP 2.89M
VolumeGBP 65,429
2449
GBP 0.482504
1.26%
Market CapGBP 2.88M
VolumeGBP 199,627
2457
GBP 0.02855022
9.94%
Market CapGBP 2.88M
VolumeGBP 41,187
2465
GBP 0.00341106
2.64%
Market CapGBP 2.88M
VolumeGBP 237,261
2451
GBP 0.00251299
8.42%
Market CapGBP 2.88M
VolumeGBP 31,328
2453
GBP 0.00742045
1.95%
Market CapGBP 2.87M
VolumeGBP 77,339
2450
GBP 0.00206459
3.07%
Market CapGBP 2.87M
VolumeGBP 3,458
2461
GBP 0.00315452
0.19%
Market CapGBP 2.87M
VolumeGBP 1.33M
2470
GBP 0.00285331
2.06%
Market CapGBP 2.87M
VolumeGBP 3,887
2458
GBP 0.136605
4.94%
Market CapGBP 2.87M
VolumeGBP 447,866
2454
GBP 0.0028669
10.06%
Market CapGBP 2.87M
VolumeGBP 1.01M
2446
GBP 0
7.22%
Market CapGBP 2.86M
VolumeGBP 1,833
2436
GBP 0.73936
4.66%
Market CapGBP 2.86M
VolumeGBP 149,823
2459
GBP 0.03582609
26.60%
Market CapGBP 2.86M
VolumeGBP 4
2452
GBP 0.00003983
1.42%
Market CapGBP 2.86M
VolumeGBP 1,631
2460
GBP 0.00285465
13.65%
Market CapGBP 2.85M
VolumeGBP 58,491
2426
GBP 0.089366
0.56%
Market CapGBP 2.85M
VolumeGBP 92,427
2463
GBP 0.00284006
2.27%
Market CapGBP 2.85M
VolumeGBP 86,707
2464
GBP 0.446162
1.31%
Market CapGBP 2.85M
VolumeGBP 48,857
2455
GBP 0.803978
0.16%
Market CapGBP 2.85M
VolumeGBP 94,625
2469
GBP 0.101068
9.24%
Market CapGBP 2.84M
VolumeGBP 45,633
2472
GBP 0.02738864
15.28%
Market CapGBP 2.84M
VolumeGBP 975,132
2473
GBP 0.0031191
4.06%
Market CapGBP 2.84M
VolumeGBP 1.67M
2474
GBP 0.02216312
2.96%
Market CapGBP 2.84M
VolumeGBP 46,076
2467
GBP 0.03956181
2.82%
Market CapGBP 2.83M
VolumeGBP 14,280
2476
GBP 0.050619
4.45%
Market CapGBP 2.83M
VolumeGBP 596,311
2475
GBP 114.79
7.81%
Market CapGBP 2.82M
VolumeGBP 338
2480
GBP 1.33
3.48%
Market CapGBP 2.82M
VolumeGBP 26,707
2481
GBP 0.00282625
26.39%
Market CapGBP 2.82M
VolumeGBP 384,974
2482
GBP 0
0.40%
Market CapGBP 2.82M
VolumeGBP 6,192
2479
GBP 2.42
0.73%
Market CapGBP 2.81M
VolumeGBP 143,679
2477
GBP 0.89807
0.16%
Market CapGBP 2.79M
VolumeGBP 268,818
2478
GBP 0.02792397
5.40%
Market CapGBP 2.79M
VolumeGBP 430,748
2484
GBP 0.00620692
0.86%
Market CapGBP 2.79M
VolumeGBP 23,774
2483
GBP 0.086331
1.58%
Market CapGBP 2.79M
VolumeGBP 16,300
2493
GBP 0.00278576
11.82%
Market CapGBP 2.78M
VolumeGBP 16,406
2485
GBP 0.00278318
5.39%
Market CapGBP 2.78M
VolumeGBP 80,170
Market CapGBP 2.78M
VolumeGBP 3.27M
2488
GBP 0.00280081
1.96%
Market CapGBP 2.78M
VolumeGBP 1.19M
2489
GBP 0.00277235
57.57%
Market CapGBP 2.77M
VolumeGBP 32,296
2491
GBP 0.00731632
0.30%
Market CapGBP 2.77M
VolumeGBP 815,177
2494
GBP 0.00290975
0.91%
Market CapGBP 2.77M
VolumeGBP 690,057
2502
GBP 0.00281596
2.79%
Market CapGBP 2.77M
VolumeGBP 152,478
2487
GBP 0.0025973
1.34%
Market CapGBP 2.77M
VolumeGBP 10,608
2490
GBP 0.079381
8.29%
Market CapGBP 2.76M
VolumeGBP 167,113
2492
GBP 0.275897
5.08%
Market CapGBP 2.76M
VolumeGBP 129
2497
GBP 0.00276016
0.57%
Market CapGBP 2.76M
VolumeGBP 171,601
2506
GBP 0.0027218
4.00%
Market CapGBP 2.75M
VolumeGBP 156,374
2496
GBP 0.418789
0.42%
Market CapGBP 2.74M
VolumeGBP 184,370
2495
GBP 0.082174
0.09%
Market CapGBP 2.74M
VolumeGBP 64,597
2503
GBP 0.00002726
9.29%
Market CapGBP 2.73M
VolumeGBP 64,043
2392
GBP 0.00314763
2.39%
Market CapGBP 3.02M
VolumeGBP 41,525
2397
GBP 0.00309685
7.99%
Market CapGBP 3.02M
VolumeGBP 51,045

Data provided by Coingecko API