Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
BRL 0.000436 -4.17%
Market Cap
BRL 435,832
4.26%
Volume (24)
BRL 3,881
0.32%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
BRL 0.00043583

Price Change

BRL -0.000018982221
4.17%
24h Low / 24h High
BRL 0.00043366 / BRL 0.00045735

Trading Volume

BRL 3,880.54
0.32%
Volume / Market Cap
0.0089037519
Market Dominance
0.0000020812382%
Market Rank
#7805

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
BRL 435,832
4.26%

Fully Diluted
Market Cap

BRL 435,832
2.45%

Eggdog Price Yesterday

Yesterday's Low / High
BRL 0.0004460741 / BRL 0.00044750566
Yesterday's Open / Close
BRL 0.0004460741 / BRL 0.00044750566
Yesterday's Change
2.45%
Yesterday's Volume
BRL 2,453.3809

Eggdog Price History

7d Low / 7d High
BRL 0.000079451632 / BRL 0.00010391093
30d Low / 30d High
BRL 0.00043711264 / BRL 0.00045987155
90d Low / 90d High
BRL 0.00042626595 / BRL 0.00048664672
52 Week Low / 52 Week High
BRL 0.00042626595 / BRL 0.00055325297
All Time High12월 25일, 2023 (1 years ago)
BRL 0.091819
99.53%
All Time Low9월 26일, 2025 (1 days ago)
BRL 0.00042391
2.30%

Data provided by Coingecko API

EGG to BRL converter

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to BRL)

EGGBRL by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.000458
BRL 0
BRL 0.00046
BRL 0.000446
2025. 9. 26.
BRL 0.000428
BRL 0.000458
BRL 0.000455
BRL 0.000426
2025. 9. 25.
BRL 0.00047
BRL 0.000428
BRL 0.00047
BRL 0.000434
2025. 9. 24.
BRL 0.000477
BRL 0.00047
BRL 0.000487
BRL 0.000462
2025. 9. 23.
BRL 0.000488
BRL 0.000477
BRL 0.000488
BRL 0.000473
2025. 9. 22.
BRL 0.000527
BRL 0.000488
BRL 0.000527
BRL 0.000482
2025. 9. 21.
BRL 0.000549
BRL 0.000527
BRL 0.000553
BRL 0.000528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 39 minutes and 51 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,513
0.11%
Market CapBRL 2.18T
VolumeBRL 22.87B
2
BRL 4,000.88
0.44%
Market CapBRL 483.38B
VolumeBRL 16.76B
4
BRL 2.78
0.02%
Market CapBRL 166.55B
VolumeBRL 2.78B
5
BRL 974.92
0.72%
Market CapBRL 135.73B
VolumeBRL 1.59B
6
BRL 201.61
0.98%
Market CapBRL 109.58B
VolumeBRL 3.73B
8
BRL 0.23
2.17%
Market CapBRL 34.55B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7802
BRL 0.00203188
0%
Market CapBRL 433,192
VolumeBRL 1,918
7803
BRL 0.00097019
0.66%
Market CapBRL 436,152
VolumeBRL 465,031
7804
BRL 0.00043613
53.57%
Market CapBRL 436,096
VolumeBRL 254,599
7806
BRL 0.00043545
0.18%
Market CapBRL 435,172
VolumeBRL 9
7807
BRL 0.00000435
0.31%
Market CapBRL 435,010
VolumeBRL 25,184

Data provided by Coingecko API