SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.080337 -5.92%
Market Cap
JPY 72.3M
5.68%
Volume (24)
JPY 3,211,918
0.14%
Circulating Supply
899,928,310 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.080337

Price Change

JPY -0.0050553236
5.92%
24h Low / 24h High
JPY 0.079983 / JPY 0.087083

Trading Volume

JPY 3,211,918
0.14%
Volume / Market Cap
0.044426327
Market Dominance
0.000016010295%
Market Rank
#4360

SHARPEI Supply

Circulating Supply
899,928,304.735 SHAR
Total Supply
899,928,304.735 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 72,297,626
5.68%

Fully Diluted
Market Cap

JPY 72,297,626
7.69%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.086972708 / JPY 0.08708309
Yesterday's Open / Close
JPY 0.08708309 / JPY 0.086972708
Yesterday's Change
7.69%
Yesterday's Volume
JPY 3,380,897

SHARPEI Price History

7d Low / 7d High
JPY 0.00053982854 / JPY 0.00072243676
30d Low / 30d High
JPY 0.080786207 / JPY 0.091595383
90d Low / 90d High
JPY 0.080786207 / JPY 0.10374544
52 Week Low / 52 Week High
JPY 0.080786207 / JPY 0.10867147
All Time High10월 28일, 2024 (4 months ago)
JPY 0.201964
60.10%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.079125
1.85%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.086524
JPY 0
JPY 0.087083
JPY 0.080786
2025. 2. 24.
JPY 0.101039
JPY 0.086524
JPY 0.101039
JPY 0.086153
2025. 2. 23.
JPY 0.101865
JPY 0.101039
JPY 0.102951
JPY 0.098783
2025. 2. 22.
JPY 0.10024
JPY 0.101865
JPY 0.103745
JPY 0.10024
2025. 2. 21.
JPY 0.104945
JPY 0.10024
JPY 0.108671
JPY 0.099766
2025. 2. 20.
JPY 0.103144
JPY 0.104945
JPY 0.105409
JPY 0.101287
2025. 2. 19.
JPY 0.103778
JPY 0.103144
JPY 0.10537
JPY 0.099804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,017
1.57%
Market CapJPY 1.71T
VolumeJPY 55B
2
JPY 2,366.09
2.48%
Market CapJPY 285.36B
VolumeJPY 23.37B
4
JPY 2.21
1.01%
Market CapJPY 128.04B
VolumeJPY 5.65B
5
JPY 608.38
1.13%
Market CapJPY 88.75B
VolumeJPY 1.04B
6
JPY 133.8
6.45%
Market CapJPY 66.85B
VolumeJPY 4.65B
8
JPY 0.20197
1.96%
Market CapJPY 29.92B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4357
JPY 1.77
2.24%
Market CapJPY 72.75M
VolumeJPY 137,574
4358
JPY 3.47
0.53%
Market CapJPY 72.54M
VolumeJPY 17,164
4359
JPY 0.072103
0.04%
Market CapJPY 72.37M
VolumeJPY 6.39M
4361
JPY 0.071303
10.42%
Market CapJPY 72.26M
VolumeJPY 1.03M
4362
JPY 1.28
6.51%
Market CapJPY 72.02M
VolumeJPY 93,993

Data provided by Coingecko API