SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.126934 0.00%
Market Cap
JPY 114.23M
0%
Volume (24)
JPY 183
0.37%
Circulating Supply
899,912,140 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.126934

Trading Volume

JPY 182.63
0.37%
Volume / Market Cap
0.0000015988035
Market Dominance
0.000019464625%
Market Rank
#4446

SHARPEI Supply

Circulating Supply
899,912,143.37 SHAR
Total Supply
899,912,143.37 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 114,229,170

Fully Diluted
Market Cap

JPY 114,229,170
0.19%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.12646281 / JPY 0.12693369
Yesterday's Open / Close
JPY 0.12693369 / JPY 0.12646281
Yesterday's Change
0.19%
Yesterday's Volume
JPY 182.62532

SHARPEI Price History

7d Low / 7d High
JPY 0.00073785958 / JPY 0.0008638657
30d Low / 30d High
JPY 0.10854379 / JPY 0.12693369
90d Low / 90d High
JPY 0.10854379 / JPY 0.12693369
52 Week Low / 52 Week High
JPY 0.10854379 / JPY 0.12693369
All Time High10월 28일, 2024 (10 months ago)
JPY 0.201964
37.15%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.05582
127.40%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAR Safely with 3Commas

Use a proven backtested strategy for SHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHARPEI Price Chart (SHAR to JPY)

    SHARJPY by TradingView

    SHARPEI Exchanges

    Instant crypto to crypto exchange coming soon!

    SHARPEI Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.113525
    JPY 0
    JPY 0.114921
    JPY 0.108544
    2025. 8. 25.
    JPY 0.115973
    JPY 0.113525
    JPY 0.115973
    JPY 0.110724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 21 minutes and 53 seconds

    Explore Our Other Products for SHAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,633
    0.29%
    Market CapJPY 2.16T
    VolumeJPY 38.4B
    2
    JPY 4,314.29
    3.77%
    Market CapJPY 520.87B
    VolumeJPY 27.79B
    4
    JPY 2.73
    3.01%
    Market CapJPY 162.26B
    VolumeJPY 7.18B
    5
    JPY 844.76
    2.37%
    Market CapJPY 117.65B
    VolumeJPY 1.46B
    6
    JPY 197.87
    3.63%
    Market CapJPY 107.12B
    VolumeJPY 6.86B
    9
    JPY 0.210652
    3.23%
    Market CapJPY 31.76B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 114.55M
    VolumeJPY 11.52M
    4445
    JPY 0.114524
    2.77%
    Market CapJPY 114.51M
    VolumeJPY 191,713
    4444
    Market CapJPY 114.51M
    VolumeJPY 2.62M
    4449
    JPY 0.372985
    8.45%
    Market CapJPY 114.39M
    VolumeJPY 2.14M
    4447
    JPY 0.114353
    4.46%
    Market CapJPY 114.35M
    VolumeJPY 681,737

    Data provided by Coingecko API