SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.077739+ 0.18%
Market Cap
JPY 69.96M
0.18%
Volume (24)
JPY 2,913,131
0.63%
Circulating Supply
899,920,690 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.077739

Price Change

JPY 0.0001371
0.18%
24h Low / 24h High
JPY 0.075031 / JPY 0.078024

Trading Volume

JPY 2,913,131
0.63%
Volume / Market Cap
0.041640402
Market Dominance
0.000018004538%
Market Rank
#4106

SHARPEI Supply

Circulating Supply
899,920,688.746 SHAR
Total Supply
899,920,688.746 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 69,959,243
0.18%

Fully Diluted
Market Cap

JPY 69,959,243
1.39%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.076600042 / JPY 0.076742571
Yesterday's Open / Close
JPY 0.076600042 / JPY 0.076742571
Yesterday's Change
1.39%
Yesterday's Volume
JPY 2,971,822.3

SHARPEI Price History

7d Low / 7d High
JPY 0.00047481678 / JPY 0.00054498672
30d Low / 30d High
JPY 0.075038474 / JPY 0.077602239
90d Low / 90d High
JPY 0.070277749 / JPY 0.077602239
52 Week Low / 52 Week High
JPY 0.068150928 / JPY 0.077602239
All Time High10월 28일, 2024 (5 months ago)
JPY 0.201964
61.51%
All Time Low4월 7일, 2025 (11 days ago)
JPY 0.05582
39.26%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 0.076737
JPY 0
JPY 0.077602
JPY 0.075038
2025. 4. 17.
JPY 0.074575
JPY 0.076737
JPY 0.076838
JPY 0.073396
2025. 4. 16.
JPY 0.071808
JPY 0.074575
JPY 0.075708
JPY 0.070278
2025. 4. 15.
JPY 0.074583
JPY 0.071808
JPY 0.075767
JPY 0.071531
2025. 4. 14.
JPY 0.073149
JPY 0.074583
JPY 0.077287
JPY 0.072956
2025. 4. 13.
JPY 0.075191
JPY 0.073149
JPY 0.076017
JPY 0.072256
2025. 4. 12.
JPY 0.069685
JPY 0.075191
JPY 0.076027
JPY 0.068151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,772
0.12%
Market CapJPY 1.68T
VolumeJPY 9.32B
2
JPY 1,592.21
0.55%
Market CapJPY 192.18B
VolumeJPY 5.08B
4
JPY 2.08
1.10%
Market CapJPY 121.38B
VolumeJPY 1.48B
5
JPY 592.51
0.55%
Market CapJPY 86.44B
VolumeJPY 460.42M
6
JPY 137.34
1.60%
Market CapJPY 70.96B
VolumeJPY 2.63B
8
JPY 0.158418
2.63%
Market CapJPY 23.57B
VolumeJPY 444.55M

Data provided by Coingecko API

More Cryptocurrencies

4113
JPY 0.00008233
3.21%
Market CapJPY 70.1M
VolumeJPY 13.92M
4115
JPY 1.37
9.15%
Market CapJPY 70.08M
VolumeJPY 1.48M
4117
JPY 0.12811
16.54%
Market CapJPY 70.04M
VolumeJPY 1.83M
4118
JPY 0.304147
1.91%
Market CapJPY 69.88M
VolumeJPY 77,935
4112
JPY 0.381981
5.14%
Market CapJPY 69.86M
VolumeJPY 3.39M

Data provided by Coingecko API