SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.092734 -5.25%
Market Cap
JPY 83.45M
5.70%
Volume (24)
JPY 15,510
1.21%
Circulating Supply
899,908,070 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.092734

Price Change

JPY -0.0051411016
5.25%
24h Low / 24h High
JPY 0.091563 / JPY 0.097875

Trading Volume

JPY 15,510.22
1.21%
Volume / Market Cap
0.00018585705
Market Dominance
0.000013973615%
Market Rank
#4701

SHARPEI Supply

Circulating Supply
899,908,069.55 SHAR
Total Supply
899,908,069.55 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 83,452,418
5.70%

Fully Diluted
Market Cap

JPY 83,452,418
1.86%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.093914277 / JPY 0.095063964
Yesterday's Open / Close
JPY 0.093914277 / JPY 0.095063964
Yesterday's Change
1.86%
Yesterday's Volume
JPY 15,914.535

SHARPEI Price History

7d Low / 7d High
JPY 0.00059126702 / JPY 0.00074761394
30d Low / 30d High
JPY 0.093512885 / JPY 0.099825989
90d Low / 90d High
JPY 0.090864142 / JPY 0.11505627
52 Week Low / 52 Week High
JPY 0.090864142 / JPY 0.11522326
All Time High10월 28일, 2024 (1 years ago)
JPY 0.201964
54.48%
All Time Low4월 7일, 2025 (7 months ago)
JPY 0.05582
64.70%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.097025
JPY 0
JPY 0.099025
JPY 0.093513
2025. 11. 1.
JPY 0.113141
JPY 0
JPY 0.114069
JPY 0.112872
2025. 10. 31.
JPY 0.113488
JPY 0.113141
JPY 0.115223
JPY 0.112777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 30 seconds

Explore Our Other Products for SHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,257
2.65%
Market CapJPY 2T
VolumeJPY 83.8B
2
JPY 3,238.05
4.01%
Market CapJPY 391.35B
VolumeJPY 36.85B
4
JPY 2.19
4.78%
Market CapJPY 131.56B
VolumeJPY 4.97B
5
JPY 935.29
1.01%
Market CapJPY 129.05B
VolumeJPY 2.29B
6
JPY 152.38
5.02%
Market CapJPY 84.43B
VolumeJPY 5.78B
10
JPY 0.16208
0.38%
Market CapJPY 24.6B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 83.12M
VolumeJPY 15.26M
4703
JPY 0.237306
10.60%
Market CapJPY 83.06M
VolumeJPY 508,797
4704
JPY 0.092414
0%
Market CapJPY 83.17M
VolumeJPY 224
4705
JPY 0.197691
2.68%
Market CapJPY 83.03M
VolumeJPY 79,792
4706
JPY 0.201692
2.13%
Market CapJPY 83.04M
VolumeJPY 2.86M
4707
JPY 0.00001036
17.04%
Market CapJPY 82.97M
VolumeJPY 1.32M
4708
JPY 0.054594
2.42%
Market CapJPY 82.94M
VolumeJPY 5.37M
4709
JPY 91.26
0.82%
Market CapJPY 82.85M
VolumeJPY 1.45M
4710
JPY 0.103581
14.49%
Market CapJPY 82.76M
VolumeJPY 550,302
4711
JPY 0.143001
3.53%
Market CapJPY 82.71M
VolumeJPY 15.22M
4712
JPY 0.241409
1.60%
Market CapJPY 82.73M
VolumeJPY 1.5M
4713
JPY 0.383707
4.66%
Market CapJPY 82.71M
VolumeJPY 606
4714
JPY 0.00091868
5.31%
Market CapJPY 82.68M
VolumeJPY 20,250
4716
JPY 0.00870372
17.74%
Market CapJPY 82.69M
VolumeJPY 684,116
4715
JPY 0.01704159
3.87%
Market CapJPY 82.56M
VolumeJPY 1.68M
4718
JPY 0.00130356
7.70%
Market CapJPY 82.29M
VolumeJPY 657,130
4717
JPY 0.082123
1.37%
Market CapJPY 82.12M
VolumeJPY 113,093
4719
JPY 0.593569
2.35%
Market CapJPY 82.08M
VolumeJPY 1.25B
Market CapJPY 82.02M
VolumeJPY 5.68M
4721
JPY 0.082109
4.00%
Market CapJPY 81.98M
VolumeJPY 22,280
4722
JPY 1.082
7.74%
Market CapJPY 81.95M
VolumeJPY 2.02M
4723
JPY 2.77
2.52%
Market CapJPY 81.94M
VolumeJPY 1.95M
4724
JPY 0.490481
40.64%
Market CapJPY 81.91M
VolumeJPY 31,486
4725
JPY 0.459315
10.21%
Market CapJPY 81.88M
VolumeJPY 18,998
4726
JPY 0.818708
7.88%
Market CapJPY 81.69M
VolumeJPY 7.31M
4727
JPY 0.954822
6.03%
Market CapJPY 81.66M
VolumeJPY 185,967
4728
JPY 0.108284
5.54%
Market CapJPY 81.56M
VolumeJPY 1.79M
4729
Market CapJPY 81.53M
VolumeJPY 4.71M
4730
JPY 1.34
8.78%
Market CapJPY 81.43M
VolumeJPY 13,536
4731
JPY 0.310866
7.12%
Market CapJPY 81.46M
VolumeJPY 1.81M
Market CapJPY 81.46M
VolumeJPY 348,720
4733
JPY 0.081382
16.75%
Market CapJPY 81.38M
VolumeJPY 24.77M
4734
JPY 0.656172
3.69%
Market CapJPY 81.21M
VolumeJPY 60,890
4735
JPY 141.52
0.03%
Market CapJPY 81.15M
VolumeJPY 433,959
4736
JPY 52.05
5.46%
Market CapJPY 81.15M
VolumeJPY 4.94M
4685
JPY 0.081074
12.74%
Market CapJPY 81.06M
VolumeJPY 1.54M
4738
JPY 0.070167
1.28%
Market CapJPY 80.94M
VolumeJPY 4.13M
Market CapJPY 80.79M
VolumeJPY 56,213
4737
JPY 0.092887
3.12%
Market CapJPY 80.81M
VolumeJPY 11.79M
4740
JPY 0.156504
3.64%
Market CapJPY 80.8M
VolumeJPY 1.56M
4741
JPY 10.98
2.48%
Market CapJPY 80.75M
VolumeJPY 20.01M
4742
Market CapJPY 80.6M
VolumeJPY 336,721
4743
JPY 0.24381
3.53%
Market CapJPY 80.57M
VolumeJPY 4,208
4744
JPY 3.94
7.71%
Market CapJPY 80.48M
VolumeJPY 221,633
4745
JPY 0.080377
0.13%
Market CapJPY 80.4M
VolumeJPY 2,143
4746
JPY 2.22
8.62%
Market CapJPY 80.35M
VolumeJPY 516,709
4747
JPY 0.094538
5.10%
Market CapJPY 80.32M
VolumeJPY 478,912
4748
JPY 0.080173
7.72%
Market CapJPY 80.18M
VolumeJPY 46.93M
4750
JPY 0.080401
8.62%
Market CapJPY 80.1M
VolumeJPY 2.82M
4757
JPY 0.088556
15.03%
Market CapJPY 79.99M
VolumeJPY 23.19M
4751
JPY 0.186826
9.15%
Market CapJPY 79.97M
VolumeJPY 68.35M
4749
JPY 0.266468
5.88%
Market CapJPY 79.94M
VolumeJPY 79,516
4752
JPY 0.00120968
2.57%
Market CapJPY 79.84M
VolumeJPY 5,138
4753
JPY 8.41
4.65%
Market CapJPY 79.9M
VolumeJPY 23,579
4754
JPY 47.62
0%
Market CapJPY 78.72M
VolumeJPY 53,347
4755
JPY 1.17
0.23%
Market CapJPY 79.78M
VolumeJPY 301.76M
4756
JPY 0.084165
6.56%
Market CapJPY 79.76M
VolumeJPY 768,449
4758
JPY 0.00000017
51.04%
Market CapJPY 79.53M
VolumeJPY 442,748
4759
JPY 1.33
47.98%
Market CapJPY 79.49M
VolumeJPY 336,540
4760
JPY 0.00000079
7.73%
Market CapJPY 79.35M
VolumeJPY 1.82M
4761
Market CapJPY 79.24M
VolumeJPY 459,233
4762
JPY 0.079267
4.61%
Market CapJPY 79.25M
VolumeJPY 6.61M
4766
JPY 0.079927
6.37%
Market CapJPY 79.23M
VolumeJPY 299,539
4763
JPY 2.87
15.75%
Market CapJPY 79.16M
VolumeJPY 8.05M
Market CapJPY 79.1M
VolumeJPY 8.68M
4765
JPY 0.081084
10.03%
Market CapJPY 78.96M
VolumeJPY 1,703
4767
JPY 0.789644
1.42%
Market CapJPY 78.96M
VolumeJPY 15,419
4768
JPY 1.48
2.16%
Market CapJPY 78.89M
VolumeJPY 113,107
4769
Market CapJPY 78.86M
VolumeJPY 272,334
4770
JPY 4.08
19.53%
Market CapJPY 78.88M
VolumeJPY 1.97M
4771
JPY 49,092
12.42%
Market CapJPY 78.73M
VolumeJPY 2.13M
4772
JPY 0.0098107
10.65%
Market CapJPY 78.73M
VolumeJPY 2.41M
Market CapJPY 78.7M
VolumeJPY 529,725
4774
JPY 0.078679
5.34%
Market CapJPY 78.65M
VolumeJPY 65,484
4775
JPY 0.02629389
0%
Market CapJPY 78.88M
VolumeJPY 33,711
4777
JPY 0.078477
4.98%
Market CapJPY 78.46M
VolumeJPY 34,896
4779
JPY 23.28
0.01%
Market CapJPY 78.44M
VolumeJPY 44,458
4778
JPY 73.15
4.56%
Market CapJPY 78.44M
VolumeJPY 122,611
4780
JPY 1.11
1.63%
Market CapJPY 78.37M
VolumeJPY 1.35M
4781
Market CapJPY 78.42M
VolumeJPY 21.99M
4782
JPY 0.00993693
1.38%
Market CapJPY 78.38M
VolumeJPY 1.59M
4783
JPY 0.401554
0.60%
Market CapJPY 78.39M
VolumeJPY 14.88M
4784
JPY 0.079062
4.41%
Market CapJPY 78.3M
VolumeJPY 33.39M
4785
JPY 201.69
0.15%
Market CapJPY 78.29M
VolumeJPY 9.68M
Market CapJPY 78.15M
VolumeJPY 96,003
4787
JPY 0.00186069
5.82%
Market CapJPY 78.26M
VolumeJPY 9.12M
4788
JPY 0.100182
1.12%
Market CapJPY 78.16M
VolumeJPY 31,927
4790
JPY 0.078067
4.74%
Market CapJPY 78.07M
VolumeJPY 931,213
4789
JPY 7.8
0.96%
Market CapJPY 78.01M
VolumeJPY 886,879
4791
JPY 0.176014
0%
Market CapJPY 77.57M
VolumeJPY 384
4792
JPY 0.081972
5.07%
Market CapJPY 77.84M
VolumeJPY 121,682
4793
JPY 0.118392
13.78%
Market CapJPY 77.72M
VolumeJPY 1.11M
4794
JPY 0.440148
4.44%
Market CapJPY 77.71M
VolumeJPY 942,497
4795
JPY 0.0007762
6.70%
Market CapJPY 77.62M
VolumeJPY 39,706
4796
JPY 0.077596
5.62%
Market CapJPY 77.6M
VolumeJPY 533,640
4797
Market CapJPY 77.56M
VolumeJPY 28.47M
4798
JPY 6,180.52
3.90%
Market CapJPY 77.54M
VolumeJPY 3.65M
4799
JPY 0.128064
3.96%
Market CapJPY 77.56M
VolumeJPY 2.27M
4800
JPY 0.00077458
6.11%
Market CapJPY 77.53M
VolumeJPY 914,250
Market CapJPY 83.12M
VolumeJPY 15.26M
4703
JPY 0.237306
10.60%
Market CapJPY 83.06M
VolumeJPY 508,797

Data provided by Coingecko API