PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
JPY 0.198829+ 5.81%
Market Cap
JPY 198.81M
5.66%
Volume (24)
JPY 18,206,451
5.33%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
JPY 0.198829

Price Change

JPY 0.01092449
5.81%
24h Low / 24h High
JPY 0.176822 / JPY 0.288404

Trading Volume

JPY 18,206,451
5.33%
Volume / Market Cap
0.091578654
Market Dominance
0.000035062806%
Market Rank
#3607

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
JPY 198,806,710
5.66%

Fully Diluted
Market Cap

JPY 198,806,710
24.27%

PNP Exchange Price Yesterday

Yesterday's Low / High
JPY 0.25527417 / JPY 0.26978845
Yesterday's Open / Close
JPY 0.25527417 / JPY 0.26978845
Yesterday's Change
24.26%
Yesterday's Volume
JPY 10,837,253

PNP Exchange Price History

7d Low / 7d High
JPY 0.00094942672 / JPY 0.0019449148
30d Low / 30d High
JPY 0.17682175 / JPY 0.28741404
90d Low / 90d High
JPY 0.14030695 / JPY 0.28741404
52 Week Low / 52 Week High
JPY 0.14030695 / JPY 0.28741404
All Time High5월 20일, 2025 (2 months ago)
JPY 0.431659
53.93%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.099748
99.37%

Data provided by Coingecko API

PNP to JPY converter

PNP Exchange
PNP ExchangePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to JPY)

PNPJPY by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.187564
JPY 0
JPY 0.287414
JPY 0.176822
2025. 7. 26.
JPY 0.145298
JPY 0.187564
JPY 0.188059
JPY 0.144285
2025. 7. 25.
JPY 0.155565
JPY 0.145298
JPY 0.156818
JPY 0.140307
2025. 7. 24.
JPY 0.160478
JPY 0.155565
JPY 0.16627
JPY 0.148323
2025. 7. 23.
JPY 0.171465
JPY 0.160478
JPY 0.17581
JPY 0.149153
2025. 7. 22.
JPY 0.18339
JPY 0.171465
JPY 0.188573
JPY 0.161599
2025. 7. 21.
JPY 0.167066
JPY 0.18339
JPY 0.184451
JPY 0.163114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,694
1.29%
Market CapJPY 2.34T
VolumeJPY 41.47B
2
JPY 3,778.22
1.89%
Market CapJPY 456.07B
VolumeJPY 36.48B
3
JPY 3.15
1.81%
Market CapJPY 186.3B
VolumeJPY 6.6B
5
JPY 830.5
0.63%
Market CapJPY 115.72B
VolumeJPY 3.31B
6
JPY 185.64
1.44%
Market CapJPY 100.02B
VolumeJPY 11.03B
8
JPY 0.230147
4.42%
Market CapJPY 34.57B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3604
JPY 0.998094
2.20%
Market CapJPY 199.59M
VolumeJPY 12.98M
3605
JPY 1.84
0.72%
Market CapJPY 199.48M
VolumeJPY 214,826
3606
JPY 5.18
1.56%
Market CapJPY 199.37M
VolumeJPY 53,598
3608
JPY 1.4
18.26%
Market CapJPY 198.73M
VolumeJPY 25.17M
3583
JPY 0.086603
4.59%
Market CapJPY 198.72M
VolumeJPY 66.39M

Data provided by Coingecko API