PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
JPY 0.187327 -26.47%
Market Cap
JPY 187.3M
26.36%
Volume (24)
JPY 7,746,222
20.65%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
JPY 0.187327

Price Change

JPY -0.067433579
26.47%
24h Low / 24h High
JPY 0.182287 / JPY 0.262708

Trading Volume

JPY 7,746,222
20.65%
Volume / Market Cap
0.041356323
Market Dominance
0.000030939777%
Market Rank
#3897

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
JPY 187,304,420
26.36%

Fully Diluted
Market Cap

JPY 187,304,420
19.09%

PNP Exchange Price Yesterday

Yesterday's Low / High
JPY 0.2224701 / JPY 0.240524
Yesterday's Open / Close
JPY 0.2224701 / JPY 0.240524
Yesterday's Change
19.08%
Yesterday's Volume
JPY 6,105,127

PNP Exchange Price History

7d Low / 7d High
JPY 0.0012736763 / JPY 0.0027428687
30d Low / 30d High
JPY 0.2224701 / JPY 0.27751961
90d Low / 90d High
JPY 0.2224701 / JPY 0.40516304
52 Week Low / 52 Week High
JPY 0.18773797 / JPY 0.40516304
All Time High8월 25일, 2025 (21 days ago)
JPY 0.705687
73.49%
All Time Low8월 5일, 2025 (1 months ago)
JPY 0.059914
212.28%

Data provided by Coingecko API

PNP to JPY converter

PNP Exchange
PNP ExchangePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to JPY)

PNPJPY by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.259876
JPY 0
JPY 0.26447
JPY 0.22247
2025. 9. 14.
JPY 0.272703
JPY 0.259876
JPY 0.30236
JPY 0.252969
2025. 9. 13.
JPY 0.392091
JPY 0.272703
JPY 0.392091
JPY 0.268974
2025. 9. 12.
JPY 0.260243
JPY 0.392091
JPY 0.405163
JPY 0.228904
2025. 9. 11.
JPY 0.209182
JPY 0.260243
JPY 0.271897
JPY 0.209182
2025. 9. 10.
JPY 0.239963
JPY 0.209182
JPY 0.239963
JPY 0.187738
2025. 9. 9.
JPY 0.326749
JPY 0.239963
JPY 0.326749
JPY 0.229652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 16 minutes and 14 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,367
0.15%
Market CapJPY 2.3T
VolumeJPY 38.39B
2
JPY 4,505.96
0.70%
Market CapJPY 543.41B
VolumeJPY 25.78B
3
JPY 3.03
1.19%
Market CapJPY 181.05B
VolumeJPY 5.03B
5
JPY 927.81
0.67%
Market CapJPY 129.15B
VolumeJPY 1.18B
6
JPY 235.74
0.22%
Market CapJPY 127.89B
VolumeJPY 7.51B
8
JPY 0.265205
0.17%
Market CapJPY 40.03B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

3895
JPY 0.093782
5.01%
Market CapJPY 187.58M
VolumeJPY 388,864
3894
JPY 0.02171254
0.10%
Market CapJPY 187.52M
VolumeJPY 2.73M
3896
JPY 0.18729
1.15%
Market CapJPY 187.28M
VolumeJPY 3.29M
3900
JPY 0.06752
5.25%
Market CapJPY 187.11M
VolumeJPY 24.97M
3898
JPY 0.00186874
10.80%
Market CapJPY 187.03M
VolumeJPY 309,161

Data provided by Coingecko API