PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
JPY 0.16529 -8.37%
Market Cap
JPY 165.29M
8.37%
Volume (24)
JPY 2,608,741
0.48%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
JPY 0.16529

Price Change

JPY -0.015097514
8.37%
24h Low / 24h High
JPY 0.161246 / JPY 0.191354

Trading Volume

JPY 2,608,741
0.48%
Volume / Market Cap
0.015783168
Market Dominance
0.000028026749%
Market Rank
#3866

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
JPY 165,286,270
8.37%

Fully Diluted
Market Cap

JPY 165,286,270
6.50%

PNP Exchange Price Yesterday

Yesterday's Low / High
JPY 0.17621833 / JPY 0.17734508
Yesterday's Open / Close
JPY 0.17734508 / JPY 0.17621833
Yesterday's Change
6.50%
Yesterday's Volume
JPY 4,695,255.2

PNP Exchange Price History

7d Low / 7d High
JPY 0.00076354354 / JPY 0.0012972773
30d Low / 30d High
JPY 0.16311376 / JPY 0.18445132
90d Low / 90d High
JPY 0.11966289 / JPY 0.19304794
52 Week Low / 52 Week High
JPY 0.11345183 / JPY 0.19304794
All Time High5월 20일, 2025 (2 months ago)
JPY 0.431659
61.65%
All Time Low6월 23일, 2025 (29 days ago)
JPY 0.099748
65.95%

Data provided by Coingecko API

PNP to JPY converter

PNP Exchange
PNP ExchangePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to JPY)

PNPJPY by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.167066
JPY 0
JPY 0.184451
JPY 0.163114
2025. 7. 20.
JPY 0.17679
JPY 0.167066
JPY 0.193048
JPY 0.168106
2025. 7. 19.
JPY 0.135046
JPY 0.17679
JPY 0.178608
JPY 0.135046
2025. 7. 18.
JPY 0.119576
JPY 0.135046
JPY 0.144098
JPY 0.119576
2025. 7. 17.
JPY 0.141613
JPY 0.119576
JPY 0.141613
JPY 0.113452
2025. 7. 16.
JPY 0.14538
JPY 0.141613
JPY 0.14538
JPY 0.126398
2025. 7. 15.
JPY 0.183086
JPY 0.14538
JPY 0.183086
JPY 0.131924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,015
2.18%
Market CapJPY 2.39T
VolumeJPY 58.9B
2
JPY 3,747.12
0.52%
Market CapJPY 452.17B
VolumeJPY 52.31B
3
JPY 3.55
0.07%
Market CapJPY 210.14B
VolumeJPY 7.95B
5
JPY 205.16
4.41%
Market CapJPY 110.4B
VolumeJPY 33.21B
6
JPY 786.66
2.67%
Market CapJPY 109.6B
VolumeJPY 2.64B
8
JPY 0.269534
0.62%
Market CapJPY 40.47B
VolumeJPY 13.56B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 1.44
1.13%
Market CapJPY 165.93M
VolumeJPY 346,648
3867
JPY 0.367738
2.07%
Market CapJPY 165.7M
VolumeJPY 1.3M
3865
JPY 0.02302242
8.41%
Market CapJPY 165.57M
VolumeJPY 35.49M
3870
JPY 0.503434
2.72%
Market CapJPY 165.19M
VolumeJPY 13.23M
Market CapJPY 164.97M
VolumeJPY 4M

Data provided by Coingecko API