PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
JPY 0.102764 -5.18%
Market Cap
JPY 102.76M
5.18%
Volume (24)
JPY 1,188,037
2.60%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
JPY 0.102764

Price Change

JPY -0.0056156054
5.18%
24h Low / 24h High
JPY 0.101673 / JPY 0.120038

Trading Volume

JPY 1,188,037
2.60%
Volume / Market Cap
0.011561132
Market Dominance
0.000021721727%
Market Rank
#4236

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
JPY 102,761,300
5.18%

Fully Diluted
Market Cap

JPY 102,761,300
12.40%

PNP Exchange Price Yesterday

Yesterday's Low / High
JPY 0.11542108 / JPY 0.11919866
Yesterday's Open / Close
JPY 0.11919866 / JPY 0.11542108
Yesterday's Change
12.40%
Yesterday's Volume
JPY 1,412,545.7

PNP Exchange Price History

7d Low / 7d High
JPY 0.00053472449 / JPY 0.0007857927
30d Low / 30d High
JPY 0.091777377 / JPY 0.11919866
90d Low / 90d High
JPY 0.083709657 / JPY 0.11919866
52 Week Low / 52 Week High
JPY 0.083709657 / JPY 0.12221181
All Time High8월 25일, 2025 (3 months ago)
JPY 0.705687
85.40%
All Time Low8월 5일, 2025 (3 months ago)
JPY 0.059914
71.96%

Data provided by Coingecko API

PNP to JPY converter

PNP Exchange
PNP ExchangePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to JPY)

PNPJPY by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.093263
JPY 0
JPY 0.119199
JPY 0.093263
2025. 11. 23.
JPY 0.091446
JPY 0.093263
JPY 0.096784
JPY 0.090672
2025. 11. 22.
JPY 0.089305
JPY 0.091446
JPY 0.091251
JPY 0.085322
2025. 11. 21.
JPY 0.103074
JPY 0.089305
JPY 0.103322
JPY 0.08371
2025. 11. 20.
JPY 0.111226
JPY 0.103074
JPY 0.114387
JPY 0.099356
2025. 11. 19.
JPY 0.121402
JPY 0.111226
JPY 0.12142
JPY 0.100848
2025. 11. 18.
JPY 0.10122
JPY 0.121402
JPY 0.122212
JPY 0.10122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 54 minutes and 31 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,999
0.45%
Market CapJPY 1.73T
VolumeJPY 71.56B
2
JPY 2,895.28
1.75%
Market CapJPY 349.14B
VolumeJPY 27.35B
4
JPY 2.19
4.36%
Market CapJPY 131.85B
VolumeJPY 6.34B
5
JPY 846.13
0.20%
Market CapJPY 116.41B
VolumeJPY 1.69B
6
JPY 134.77
2.00%
Market CapJPY 75.35B
VolumeJPY 5.6B
10
JPY 0.147953
0.45%
Market CapJPY 22.47B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4227
JPY 451.48
1.34%
Market CapJPY 103.37M
VolumeJPY 28.67M
4228
JPY 0.192912
2.24%
Market CapJPY 103.37M
VolumeJPY 50.52M
4230
JPY 0.102764
5.18%
Market CapJPY 102.97M
VolumeJPY 1.19M
4231
JPY 0.00000133
8.88%
Market CapJPY 102.94M
VolumeJPY 2.03M
4232
JPY 0.104681
20.63%
Market CapJPY 102.89M
VolumeJPY 51.22M

Data provided by Coingecko API