PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
GBP 0.001315+ 4.12%
Market Cap
GBP 1.34M
5.53%
Volume (24)
GBP 10,705
0.91%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
GBP 0.0013151

Price Change

GBP 0.00005203
4.12%
24h Low / 24h High
GBP 0.0012425 / GBP 0.00143285

Trading Volume

GBP 10,705.42
0.91%
Volume / Market Cap
0.0080106765
Market Dominance
0.000045983139%
Market Rank
#3375

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
GBP 1,336,394
5.53%

Fully Diluted
Market Cap

GBP 1,336,394
5.78%

PNP Exchange Price Yesterday

Yesterday's Low / High
GBP 0.0012425536 / GBP 0.001284178
Yesterday's Open / Close
GBP 0.0012425536 / GBP 0.001284178
Yesterday's Change
4.09%
Yesterday's Volume
GBP 10,354.683

PNP Exchange Price History

7d Low / 7d High
GBP 0.0016142061 / GBP 0.0044687041
30d Low / 30d High
GBP 0.001192427 / GBP 0.0013164127
90d Low / 90d High
GBP 0.001192427 / GBP 0.0024998415
52 Week Low / 52 Week High
GBP 0.001192427 / GBP 0.0033192909
All Time High8월 25일, 2025 (8 days ago)
GBP 0.00354678
62.32%
All Time Low8월 5일, 2025 (27 days ago)
GBP 0.00030535
337.72%

Data provided by Coingecko API

PNP to GBP converter

PNP Exchange
PNP ExchangePNP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PNP Exchange Price Chart (PNP to GBP)

    PNPGBP by TradingView

    PNP Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    PNP Exchange Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.001269
    GBP 0
    GBP 0.001316
    GBP 0.001192
    2025. 8. 31.
    GBP 0.001414
    GBP 0.001269
    GBP 0.001569
    GBP 0.00123
    2025. 8. 30.
    GBP 0.001549
    GBP 0.001414
    GBP 0.001676
    GBP 0.001395
    2025. 8. 29.
    GBP 0.002542
    GBP 0.001549
    GBP 0.002614
    GBP 0.001386
    2025. 8. 28.
    GBP 0.002072
    GBP 0.002542
    GBP 0.002734
    GBP 0.001721
    2025. 8. 27.
    GBP 0.002799
    GBP 0.002072
    GBP 0.003319
    GBP 0.001995
    2025. 8. 26.
    GBP 0.002638
    GBP 0.002799
    GBP 0.003091
    GBP 0.002355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 40 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,389
    2.39%
    Market CapGBP 2.22T
    VolumeGBP 53.61B
    2
    GBP 4,315.97
    0.76%
    Market CapGBP 520.3B
    VolumeGBP 35.35B
    3
    GBP 2.84
    2.93%
    Market CapGBP 169.13B
    VolumeGBP 8.11B
    5
    GBP 851.52
    0.84%
    Market CapGBP 118.53B
    VolumeGBP 1.44B
    6
    GBP 207.13
    4.91%
    Market CapGBP 112.09B
    VolumeGBP 8.84B
    9
    GBP 0.21378
    2.30%
    Market CapGBP 32.21B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3374
    GBP 0.00001313
    14.88%
    Market CapGBP 1.34M
    VolumeGBP 17,965
    3372
    GBP 0.01342137
    6.05%
    Market CapGBP 1.34M
    VolumeGBP 105
    3373
    GBP 0.00212116
    0.18%
    Market CapGBP 1.34M
    VolumeGBP 11
    3376
    GBP 0.01877564
    26.02%
    Market CapGBP 1.33M
    VolumeGBP 55,776
    3377
    GBP 1.27
    3.82%
    Market CapGBP 1.33M
    VolumeGBP 86,884

    Data provided by Coingecko API