PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
JPY 0.092132 -4.33%
Market Cap
JPY 95.19M
1.14%
Volume (24)
JPY 1,368,585
0.25%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
JPY 0.092132

Price Change

JPY -0.0041657401
4.33%
24h Low / 24h High
JPY 0.090451 / JPY 0.100019

Trading Volume

JPY 1,368,585
0.25%
Volume / Market Cap
0.014376916
Market Dominance
0.000015939544%
Market Rank
#4562

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
JPY 95,193,224
1.14%

Fully Diluted
Market Cap

JPY 95,193,224
1.79%

PNP Exchange Price Yesterday

Yesterday's Low / High
JPY 0.096318249 / JPY 0.097549429
Yesterday's Open / Close
JPY 0.097549429 / JPY 0.096318249
Yesterday's Change
4.95%
Yesterday's Volume
JPY 1,932,234.8

PNP Exchange Price History

7d Low / 7d High
JPY 0.00058931088 / JPY 0.0011705691
30d Low / 30d High
JPY 0.09366247 / JPY 0.10545314
90d Low / 90d High
JPY 0.09366247 / JPY 0.14463877
52 Week Low / 52 Week High
JPY 0.09366247 / JPY 0.20633623
All Time HighAug 25, 2025 (2 months ago)
JPY 0.705687
86.64%
All Time LowAug 5, 2025 (3 months ago)
JPY 0.059914
57.39%

Data provided by Coingecko API

PNP to JPY converter

PNP Exchange
PNP ExchangePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to JPY)

PNPJPY by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (JPY)

Date
11/5/2025
JPY 0.10507
JPY 0
JPY 0.10507
JPY 0.093662
11/4/2025
JPY 0.108714
JPY 0.10507
JPY 0.109785
JPY 0.09745
11/3/2025
JPY 0.131502
JPY 0.108714
JPY 0.132582
JPY 0.106429
11/2/2025
JPY 0.145469
JPY 0.131502
JPY 0.145469
JPY 0.121622
11/1/2025
JPY 0.154853
JPY 0.145469
JPY 0.161307
JPY 0.119066
10/31/2025
JPY 0.171369
JPY 0.154853
JPY 0.180116
JPY 0.147723
10/30/2025
JPY 0.205533
JPY 0.171369
JPY 0.206336
JPY 0.164054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 13 minutes and 32 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,067
1.13%
Market CapJPY 2.06T
VolumeJPY 62.3B
2
JPY 3,368.72
1.12%
Market CapJPY 407.77B
VolumeJPY 35.33B
4
JPY 2.32
3.63%
Market CapJPY 139.87B
VolumeJPY 5.6B
5
JPY 951.34
0.11%
Market CapJPY 131.1B
VolumeJPY 2.23B
6
JPY 158.85
1.44%
Market CapJPY 87.83B
VolumeJPY 5.96B
10
JPY 0.163293
0.92%
Market CapJPY 24.81B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4559
JPY 0.733059
1.79%
Market CapJPY 95.35M
VolumeJPY 5,269
4560
JPY 0.096072
0.84%
Market CapJPY 95.27M
VolumeJPY 246,405
4561
JPY 0.139771
1.76%
Market CapJPY 95.19M
VolumeJPY 6.55M
4563
JPY 0.106186
1.58%
Market CapJPY 95.11M
VolumeJPY 173,484
4564
JPY 0.03098126
32.93%
Market CapJPY 95.07M
VolumeJPY 173.13M

Data provided by Coingecko API