PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
INR 0.210676 -30.12%
Market Cap
INR 229.43M
26.06%
Volume (24)
INR 6,630,333
0.97%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
INR 0.210676

Price Change

INR -0.090801214
30.12%
24h Low / 24h High
INR 0.228969 / INR 0.332171

Trading Volume

INR 6,630,333
0.97%
Volume / Market Cap
0.028899667
Market Dominance
0.00006562334%
Market Rank
#2979

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
INR 229,425,930
26.06%

Fully Diluted
Market Cap

INR 229,425,930
27.89%

PNP Exchange Price Yesterday

Yesterday's Low / High
INR 0.31289262 / INR 0.32346551
Yesterday's Open / Close
INR 0.32346551 / INR 0.31289262
Yesterday's Change
33.79%
Yesterday's Volume
INR 17,482,441

PNP Exchange Price History

7d Low / 7d High
INR 0.0012446739 / INR 0.0044687041
30d Low / 30d High
INR 0.20391277 / INR 0.32346551
90d Low / 90d High
INR 0.20391277 / INR 0.39193669
52 Week Low / 52 Week High
INR 0.10304876 / INR 0.39193669
All Time High8월 25일, 2025 (4 days ago)
INR 0.418823
45.22%
All Time Low8월 5일, 2025 (23 days ago)
INR 0.0356166
544.13%

Data provided by Coingecko API

PNP to INR converter

PNP Exchange
PNP ExchangePNP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PNP Exchange Price Chart (PNP to INR)

    PNPINR by TradingView

    PNP Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    PNP Exchange Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.245278
    INR 0
    INR 0.323466
    INR 0.203913
    2025. 8. 27.
    INR 0.330634
    INR 0.245278
    INR 0.391937
    INR 0.236066
    2025. 8. 26.
    INR 0.310934
    INR 0.330634
    INR 0.365152
    INR 0.277974
    2025. 8. 25.
    INR 0.298491
    INR 0.310934
    INR 0.387309
    INR 0.227097
    2025. 8. 24.
    INR 0.121254
    INR 0.298491
    INR 0.310831
    INR 0.121254
    2025. 8. 23.
    INR 0.186391
    INR 0.121254
    INR 0.186391
    INR 0.108698
    2025. 8. 22.
    INR 0.106766
    INR 0.186391
    INR 0.179251
    INR 0.103049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 2 minutes and 50 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,162
    3.77%
    Market CapINR 2.15T
    VolumeINR 47.92B
    2
    INR 4,312.2
    3.98%
    Market CapINR 520.89B
    VolumeINR 36.73B
    4
    INR 2.81
    5.82%
    Market CapINR 166.91B
    VolumeINR 6.89B
    5
    INR 854.79
    1.88%
    Market CapINR 118.95B
    VolumeINR 1.52B
    6
    INR 202.39
    4.66%
    Market CapINR 109.36B
    VolumeINR 13.34B
    10
    INR 0.21024
    5.68%
    Market CapINR 31.7B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2978
    INR 149.31
    8.38%
    Market CapINR 229.99M
    VolumeINR 10.75M
    2975
    INR 0.00000057
    2.43%
    Market CapINR 229.87M
    VolumeINR 278,690
    2977
    INR 0.00000035
    1.18%
    Market CapINR 229.84M
    VolumeINR 2.71M
    2981
    INR 0.229429
    26.07%
    Market CapINR 229.43M
    VolumeINR 6.69M
    2982
    Market CapINR 229.26M
    VolumeINR 23.15M

    Data provided by Coingecko API