Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
$0.003159+ 1.58%
Market Cap
$27,706
1.57%
Volume (24)
$98
0.11%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
$0.00315942

Price Change

$0.00004915
1.58%
24h Low / 24h High
$0.00310504 / $0.00316141

Trading Volume

$97.79
0.11%
Volume / Market Cap
0.0035295604
Market Dominance
<0.000001%
Market Rank
#9566

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
11,065,480.11 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
$27,706
1.57%

Fully Diluted
Market Cap

$34,957
1.62%

Poison Finance Price Yesterday

Yesterday's Low / High
$0.0031070859 / $0.0031106476
Yesterday's Open / Close
$0.0031106476 / $0.0031070859
Yesterday's Change
1.63%
Yesterday's Volume
$320.93986

Poison Finance Price History

7d Low / 7d High
$0.0031016075 / $0.005079289
30d Low / 30d High
$0.0031016075 / $0.0032891781
90d Low / 90d High
$0.0031016075 / $0.0044509171
52 Week Low / 52 Week High
$0.0031016075 / $0.0051306974
All Time High4월 19일, 2023 (2 years ago)
$2.58
99.88%
All Time Low6월 30일, 2025 (2 months ago)
$0.00182378
73.23%

Data provided by Coingecko API

POI$ON to USD converter

Poison Finance
Poison FinancePOI$ON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poison Finance Price Chart (POI$ON to USD)

    POI$ONUSD by TradingView

    Poison Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poison Finance Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.003287
    $0
    $0.003287
    $0.003102
    2025. 9. 3.
    $0.003498
    $0.003287
    $0.003547
    $0.003287
    2025. 9. 2.
    $0.004153
    $0.003498
    $0.004154
    $0.003498
    2025. 9. 1.
    $0.004487
    $0.004153
    $0.004487
    $0.004151
    2025. 8. 31.
    $0.004777
    $0.004487
    $0.004781
    $0.004491
    2025. 8. 30.
    $0.005079
    $0.004777
    $0.005079
    $0.004776
    2025. 8. 29.
    $0.00508
    $0.005079
    $0.005131
    $0.005047

    Data provided by Coingecko API

    POI$ON Price Live Data

    The live price of POI$ON is $ 0.003159 per (POI$ON/USD) today with a current market cap of 27,706 USD. 24-hour trading volume is $ 98 USD. POI$ON to USD price is updated in real-time. Poison Finance is +1.58% in the last 24 hours. It has a circulating supply of $ 8,770,106 POI$ON.

    Poison Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POI$ON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 21 seconds

    Explore Our Other Products for POI$ON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,749
    1.84%
    Market Cap$2.25T
    Volume$41.95B
    2
    $4,395.64
    0.24%
    Market Cap$530.58B
    Volume$30.01B
    3
    $2.84
    0.38%
    Market Cap$168.84B
    Volume$4.51B
    5
    $848.53
    0.02%
    Market Cap$118.1B
    Volume$839.84M
    6
    $207.13
    0.30%
    Market Cap$112.11B
    Volume$5.54B
    9
    $0.22
    0.32%
    Market Cap$32.71B
    Volume$1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9564
    Market Cap$27,772
    Volume$44
    9567
    Market Cap$27,708
    Volume$17
    Market Cap$27,707
    Volume$7
    9556
    $0.00002784
    0.07%
    Market Cap$27,686
    Volume$25
    9569
    Market Cap$27,669
    Volume$61

    Data provided by Coingecko API