Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
INR 0.283132+ 1.52%
Market Cap
INR 2.48M
1.52%
Volume (24)
INR 8,390
0.15%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
INR 0.283132

Price Change

INR 0.00425094
1.52%
24h Low / 24h High
INR 0.275418 / INR 0.284878

Trading Volume

INR 8,389.69
0.15%
Volume / Market Cap
0.0033787202
Market Dominance
<0.000001%
Market Rank
#9536

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
11,065,480.11 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
INR 2,483,097
1.52%

Fully Diluted
Market Cap

INR 3,132,991
0.02%

Poison Finance Price Yesterday

Yesterday's Low / High
INR 0.28298624 / INR 0.28340698
Yesterday's Open / Close
INR 0.28340698 / INR 0.28298624
Yesterday's Change
0.02%
Yesterday's Volume
INR 16,958.919

Poison Finance Price History

7d Low / 7d High
INR 0.0031016075 / INR 0.0049546717
30d Low / 30d High
INR 0.27398286 / INR 0.28340698
90d Low / 90d High
INR 0.27340623 / INR 0.36607102
52 Week Low / 52 Week High
INR 0.27340623 / INR 0.44782796
All Time High4월 19일, 2023 (2 years ago)
INR 212.21
99.87%
All Time Low6월 30일, 2025 (2 months ago)
INR 0.156253
81.20%

Data provided by Coingecko API

POI$ON to INR converter

Poison Finance
Poison FinancePOI$ON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poison Finance Price Chart (POI$ON to INR)

    POI$ONINR by TradingView

    Poison Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poison Finance Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.274023
    INR 0
    INR 0.283407
    INR 0.274019
    2025. 9. 4.
    INR 0.289523
    INR 0.274023
    INR 0.289523
    INR 0.273406
    2025. 9. 3.
    INR 0.307785
    INR 0.289523
    INR 0.312391
    INR 0.289532
    2025. 9. 2.
    INR 0.365483
    INR 0.307785
    INR 0.366071
    INR 0.307834
    2025. 9. 1.
    INR 0.395648
    INR 0.365483
    INR 0.395648
    INR 0.365254
    2025. 8. 31.
    INR 0.421204
    INR 0.395648
    INR 0.421545
    INR 0.39595
    2025. 8. 30.
    INR 0.447769
    INR 0.421204
    INR 0.447828
    INR 0.421163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 13 seconds

    Explore Our Other Products for POI$ON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,759
    1.38%
    Market CapINR 2.21T
    VolumeINR 44.53B
    2
    INR 4,295.43
    2.81%
    Market CapINR 518.4B
    VolumeINR 29.53B
    4
    INR 2.8
    1.52%
    Market CapINR 167.06B
    VolumeINR 5.27B
    5
    INR 860.7
    1.19%
    Market CapINR 119.82B
    VolumeINR 1.16B
    6
    INR 202.17
    2.27%
    Market CapINR 109.38B
    VolumeINR 6.12B
    9
    INR 0.214159
    1.27%
    Market CapINR 32.3B
    VolumeINR 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    9533
    INR 0.00000004
    0.38%
    Market CapINR 2.49M
    VolumeINR 167
    9534
    INR 0.0024868
    3.60%
    Market CapINR 2.49M
    VolumeINR 11,532
    9535
    INR 0.00261571
    2.39%
    Market CapINR 2.48M
    VolumeINR 4,195
    9537
    INR 0.0024811
    3.19%
    Market CapINR 2.48M
    VolumeINR 599
    9538
    INR 0.991624
    0.01%
    Market CapINR 2.48M
    VolumeINR 3,995

    Data provided by Coingecko API