Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
GBP 0.002313 -13.85%
Market Cap
GBP 20,271
11.54%
Volume (24)
GBP 641
8.87%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
GBP 0.00231311

Price Change

GBP -0.0003719778
13.85%
24h Low / 24h High
GBP 0.00230657 / GBP 0.00268509

Trading Volume

GBP 641.28
8.87%
Volume / Market Cap
0.031635341
Market Dominance
<0.000001%
Market Rank
#9567

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
11,065,480.11 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
GBP 20,271
11.54%

Fully Diluted
Market Cap

GBP 25,576
5.52%

Poison Finance Price Yesterday

Yesterday's Low / High
GBP 0.0024457848 / GBP 0.0024469979
Yesterday's Open / Close
GBP 0.0024469979 / GBP 0.0024457848
Yesterday's Change
5.45%
Yesterday's Volume
GBP 391.2441

Poison Finance Price History

7d Low / 7d High
GBP 0.0031605868 / GBP 0.0051747872
30d Low / 30d High
GBP 0.0024448772 / GBP 0.0027732064
90d Low / 90d High
GBP 0.0024448772 / GBP 0.0035977295
52 Week Low / 52 Week High
GBP 0.0024448772 / GBP 0.0038361163
All Time High4월 19일, 2023 (2 years ago)
GBP 2.08
99.89%
All Time Low6월 30일, 2025 (2 months ago)
GBP 0.00132844
74.02%

Data provided by Coingecko API

POI$ON to GBP converter

Poison Finance
Poison FinancePOI$ON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poison Finance Price Chart (POI$ON to GBP)

    POI$ONGBP by TradingView

    Poison Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poison Finance Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.002617
    GBP 0
    GBP 0.002643
    GBP 0.002445
    2025. 9. 2.
    GBP 0.00307
    GBP 0.002617
    GBP 0.003099
    GBP 0.002613
    2025. 9. 1.
    GBP 0.00323
    GBP 0.00307
    GBP 0.003323
    GBP 0.003064
    2025. 8. 31.
    GBP 0.00354
    GBP 0.00323
    GBP 0.003598
    GBP 0.003326
    2025. 8. 30.
    GBP 0.003668
    GBP 0.00354
    GBP 0.003761
    GBP 0.003537
    2025. 8. 29.
    GBP 0.00376
    GBP 0.003668
    GBP 0.003799
    GBP 0.003736
    2025. 8. 28.
    GBP 0.003826
    GBP 0.00376
    GBP 0.003836
    GBP 0.003757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 45 minutes and 10 seconds

    Explore Our Other Products for POI$ON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,848
    0.12%
    Market CapGBP 2.21T
    VolumeGBP 36.29B
    2
    GBP 4,385.96
    1.75%
    Market CapGBP 529.08B
    VolumeGBP 31.48B
    3
    GBP 2.85
    0.36%
    Market CapGBP 169.27B
    VolumeGBP 4.45B
    5
    GBP 848.74
    0.54%
    Market CapGBP 118.01B
    VolumeGBP 965.04M
    6
    GBP 207.9
    0.42%
    Market CapGBP 112.25B
    VolumeGBP 5.78B
    9
    GBP 0.215514
    0.26%
    Market CapGBP 32.47B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    9564
    GBP 0.0012643
    3.95%
    Market CapGBP 20,326
    VolumeGBP 16
    9565
    GBP 0.00961801
    0.20%
    Market CapGBP 20,310
    VolumeGBP 10
    9566
    GBP 0.00000101
    0.27%
    Market CapGBP 20,283
    VolumeGBP 158
    9568
    GBP 0.00002534
    0%
    Market CapGBP 20,248
    VolumeGBP 4
    9569
    GBP 0.00002026
    0.68%
    Market CapGBP 20,249
    VolumeGBP 12

    Data provided by Coingecko API