Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 1.7 -32.25%
Market Cap
JPY 1.7B
32.09%
Volume (24)
JPY 167,917,100
1.85%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 1.7

Price Change

JPY -0.80902901
32.25%
24h Low / 24h High
JPY 1.73 / JPY 2.78

Trading Volume

JPY 167,917,100
1.85%
Volume / Market Cap
0.098982376
Market Dominance
0.00029264698%
Market Rank
#1699

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 1,696,434,300
32.09%

Fully Diluted
Market Cap

JPY 1,696,434,300
36.72%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.6050835 / JPY 2.7670626
Yesterday's Open / Close
JPY 2.6050835 / JPY 2.7670626
Yesterday's Change
36.71%
Yesterday's Volume
JPY 152,518,210

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.012751147 / JPY 0.039201369
30d Low / 30d High
JPY 2.0106654 / JPY 2.825823
90d Low / 90d High
JPY 2.0106654 / JPY 3.7520786
52 Week Low / 52 Week High
JPY 2.0106654 / JPY 6.1913466
All Time High1월 5일, 2025 (7 days ago)
JPY 6.6
73.32%
All Time Low12월 22일, 2024 (21 days ago)
JPY 0.374966
369.75%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.754511
JPY 0
JPY 2.767063
JPY 2.010665
2025. 1. 11.
JPY 3.466057
JPY 2.754511
JPY 3.466057
JPY 2.646182
2025. 1. 10.
JPY 2.744861
JPY 3.466057
JPY 3.380552
JPY 2.645138
2025. 1. 9.
JPY 4.031076
JPY 2.744861
JPY 4.154769
JPY 2.580944
2025. 1. 8.
JPY 4.313063
JPY 4.031076
JPY 4.313063
JPY 3.217664
2025. 1. 7.
JPY 4.747964
JPY 4.313063
JPY 5.371684
JPY 3.89702
2025. 1. 6.
JPY 5.041409
JPY 4.747964
JPY 6.191347
JPY 4.706786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1691
JPY 13.44
6.12%
Market CapJPY 1.7B
VolumeJPY 317.93M
Market CapJPY 1.7B
VolumeJPY 233,788
1698
JPY 25.76
3.49%
Market CapJPY 1.7B
VolumeJPY 30.75M
1704
JPY 45.2
6.68%
Market CapJPY 1.7B
VolumeJPY 12.28M
1701
Market CapJPY 1.7B
VolumeJPY 10,954

Data provided by Coingecko API