Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.084061 -7.66%
Market Cap
JPY 83.81M
7.94%
Volume (24)
JPY 321,163
0.03%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.084061

Price Change

JPY -0.0069697608
7.66%
24h Low / 24h High
JPY 0.083917 / JPY 0.093678

Trading Volume

JPY 321,163
0.03%
Volume / Market Cap
0.0038319573
Market Dominance
0.000013820623%
Market Rank
#5073

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 83,811,738
7.94%

Fully Diluted
Market Cap

JPY 83,811,738
7.32%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.090596114 / JPY 0.090623815
Yesterday's Open / Close
JPY 0.090596114 / JPY 0.090623815
Yesterday's Change
7.23%
Yesterday's Volume
JPY 1,329,386.3

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.00052592759 / JPY 0.00063771739
30d Low / 30d High
JPY 0.080589798 / JPY 0.094200469
90d Low / 90d High
JPY 0.077401965 / JPY 0.094200469
52 Week Low / 52 Week High
JPY 0.077401965 / JPY 0.094200469
All Time High1월 5일, 2025 (8 months ago)
JPY 6.6
98.73%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.059978
40.01%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.086026
JPY 0
JPY 0.0942
JPY 0.08059
2025. 9. 12.
JPY 0.081518
JPY 0.086026
JPY 0.086406
JPY 0.07866
2025. 9. 11.
JPY 0.078948
JPY 0.081518
JPY 0.081485
JPY 0.077402
2025. 9. 10.
JPY 0.079169
JPY 0.078948
JPY 0.082626
JPY 0.078557
2025. 9. 9.
JPY 0.087266
JPY 0.079169
JPY 0.090535
JPY 0.078502
2025. 9. 8.
JPY 0.079599
JPY 0.087266
JPY 0.088839
JPY 0.079049
2025. 9. 7.
JPY 0.078898
JPY 0.079599
JPY 0.082373
JPY 0.07806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 7 minutes and 40 seconds

Explore Our Other Products for POLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,351
0.40%
Market CapJPY 2.3T
VolumeJPY 27.23B
2
JPY 4,591.14
1.42%
Market CapJPY 553.96B
VolumeJPY 25.61B
3
JPY 3.03
3.19%
Market CapJPY 180.82B
VolumeJPY 5.01B
5
JPY 243.96
1.94%
Market CapJPY 132.27B
VolumeJPY 8.83B
6
JPY 928.01
1.28%
Market CapJPY 129.17B
VolumeJPY 1.45B
8
JPY 0.27479
7.32%
Market CapJPY 41.48B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

5070
JPY 0.159362
0.12%
Market CapJPY 84M
VolumeJPY 35.62M
Market CapJPY 83.98M
VolumeJPY 817
5072
JPY 0.083996
34.74%
Market CapJPY 83.86M
VolumeJPY 31.87M
5075
JPY 0.119578
3.11%
Market CapJPY 83.78M
VolumeJPY 251,118
Market CapJPY 83.77M
VolumeJPY 6.53M

Data provided by Coingecko API