Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.104471 -18.48%
Market Cap
JPY 104.27M
18.49%
Volume (24)
JPY 1,636,907
0.06%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.104471

Price Change

JPY -0.023686398
18.48%
24h Low / 24h High
JPY 0.102154 / JPY 0.12895

Trading Volume

JPY 1,636,907
0.06%
Volume / Market Cap
0.015699306
Market Dominance
0.000026833692%
Market Rank
#3677

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 104,266,200
18.49%

Fully Diluted
Market Cap

JPY 104,266,200
1.59%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10223926 / JPY 0.10343323
Yesterday's Open / Close
JPY 0.10223926 / JPY 0.10343323
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,495,809

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.0007171197 / JPY 0.0010536536
30d Low / 30d High
JPY 0.10223926 / JPY 0.13031647
90d Low / 90d High
JPY 0.10223926 / JPY 0.13047331
52 Week Low / 52 Week High
JPY 0.09947099 / JPY 0.15056921
All Time High1월 5일, 2025 (3 months ago)
JPY 6.6
98.43%
All Time Low4월 7일, 2025 (13 days ago)
JPY 0.059978
72.46%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 0.128577
JPY 0
JPY 0.128577
JPY 0.102239
2025. 4. 19.
JPY 0.125366
JPY 0.128577
JPY 0.130316
JPY 0.122643
2025. 4. 18.
JPY 0.118789
JPY 0.125366
JPY 0.130473
JPY 0.11563
2025. 4. 17.
JPY 0.118932
JPY 0.118789
JPY 0.121326
JPY 0.112861
2025. 4. 16.
JPY 0.131044
JPY 0.118932
JPY 0.131044
JPY 0.118024
2025. 4. 15.
JPY 0.117632
JPY 0.131044
JPY 0.150569
JPY 0.105166
2025. 4. 14.
JPY 0.099471
JPY 0.117632
JPY 0.118402
JPY 0.099471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,360
0.20%
Market CapJPY 1.69T
VolumeJPY 13.08B
2
JPY 1,593.77
1.21%
Market CapJPY 192.26B
VolumeJPY 6.78B
4
JPY 2.09
0.21%
Market CapJPY 121.71B
VolumeJPY 1.46B
5
JPY 593.45
0.20%
Market CapJPY 86.56B
VolumeJPY 430.83M
6
JPY 139.04
1.10%
Market CapJPY 71.83B
VolumeJPY 3.01B
8
JPY 0.155855
1.21%
Market CapJPY 23.2B
VolumeJPY 638.47M

Data provided by Coingecko API

More Cryptocurrencies

3673
JPY 32.36
0.76%
Market CapJPY 104.48M
VolumeJPY 9.71M
3674
JPY 0.705654
2.82%
Market CapJPY 104.48M
VolumeJPY 245,991
3675
JPY 0.10461
7.05%
Market CapJPY 104.41M
VolumeJPY 5.79M
3678
JPY 1.31
0.13%
Market CapJPY 104.92M
VolumeJPY 23,468
3695
JPY 2.16
958.02%
Market CapJPY 104.14M
VolumeJPY 25.73M

Data provided by Coingecko API