Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.486028 -9.28%
Market Cap
JPY 485.08M
9.28%
Volume (24)
JPY 13,862,458
1.94%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.486028

Price Change

JPY -0.049696623
9.28%
24h Low / 24h High
JPY 0.460979 / JPY 0.544327

Trading Volume

JPY 13,862,458
1.94%
Volume / Market Cap
0.028577864
Market Dominance
0.000093764766%
Market Rank
#2464

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 485,076,770
9.28%

Fully Diluted
Market Cap

JPY 485,076,770
8.02%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.51772796 / JPY 0.53912027
Yesterday's Open / Close
JPY 0.53912027 / JPY 0.51772796
Yesterday's Change
8.02%
Yesterday's Volume
JPY 21,946,753

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.0030269731 / JPY 0.0056670881
30d Low / 30d High
JPY 0.46720876 / JPY 0.62037211
90d Low / 90d High
JPY 0.46720876 / JPY 0.66053027
52 Week Low / 52 Week High
JPY 0.46720876 / JPY 0.86466406
All Time High1월 5일, 2025 (1 months ago)
JPY 6.6
92.59%
All Time Low12월 22일, 2024 (1 months ago)
JPY 0.374966
30.42%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.5664
JPY 0
JPY 0.586258
JPY 0.467209
2025. 2. 11.
JPY 0.507383
JPY 0.5664
JPY 0.66053
JPY 0.507383
2025. 2. 10.
JPY 0.540182
JPY 0.507383
JPY 0.585351
JPY 0.509915
2025. 2. 9.
JPY 0.607807
JPY 0.540182
JPY 0.652827
JPY 0.539024
2025. 2. 8.
JPY 0.551568
JPY 0.607807
JPY 0.624933
JPY 0.551568
2025. 2. 7.
JPY 0.588031
JPY 0.551568
JPY 0.704751
JPY 0.536425
2025. 2. 6.
JPY 0.837475
JPY 0.588031
JPY 0.864664
JPY 0.556956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,995
0.23%
Market CapJPY 1.9T
VolumeJPY 51.67B
2
JPY 2,655.84
1.01%
Market CapJPY 320.2B
VolumeJPY 27.85B
4
JPY 2.45
0.85%
Market CapJPY 140.92B
VolumeJPY 4.88B
5
JPY 710.36
9.77%
Market CapJPY 103.62B
VolumeJPY 3.44B
6
JPY 191.82
2.87%
Market CapJPY 93.57B
VolumeJPY 5.01B
8
JPY 0.257657
0.48%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 0.525918
15.43%
Market CapJPY 487.03M
VolumeJPY 116.31M
2458
JPY 4.2
10.72%
Market CapJPY 487.03M
VolumeJPY 183.6M
Market CapJPY 485.13M
VolumeJPY 33.09M
2465
JPY 3.73
6.89%
Market CapJPY 484.23M
VolumeJPY 13.83M
2462
JPY 0.00000126
6.44%
Market CapJPY 484.16M
VolumeJPY 2.42M

Data provided by Coingecko API