Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.62146+ 6.82%
Market Cap
JPY 620.24M
6.82%
Volume (24)
JPY 29,983,983
7.10%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.62146

Price Change

JPY 0.0396751
6.82%
24h Low / 24h High
JPY 0.504836 / JPY 0.662073

Trading Volume

JPY 29,983,983
7.10%
Volume / Market Cap
0.04834232
Market Dominance
0.00012129043%
Market Rank
#2250

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 620,242,950
6.82%

Fully Diluted
Market Cap

JPY 620,242,950
21.82%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.50991506 / JPY 0.51038511
Yesterday's Open / Close
JPY 0.50991506 / JPY 0.51038511
Yesterday's Change
21.82%
Yesterday's Volume
JPY 16,113,218

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.0033426929 / JPY 0.0070772637
30d Low / 30d High
JPY 0.50991506 / JPY 0.5887644
90d Low / 90d High
JPY 0.50991506 / JPY 0.70475093
52 Week Low / 52 Week High
JPY 0.50991506 / JPY 1.1262064
All Time HighJan 5, 2025 (1 months ago)
JPY 6.6
90.02%
All Time LowDec 22, 2024 (1 months ago)
JPY 0.374966
75.64%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
2/10/2025
JPY 0.540182
JPY 0
JPY 0.585351
JPY 0.509915
2/9/2025
JPY 0.607807
JPY 0.540182
JPY 0.652827
JPY 0.539024
2/8/2025
JPY 0.551568
JPY 0.607807
JPY 0.624933
JPY 0.551568
2/7/2025
JPY 0.588031
JPY 0.551568
JPY 0.704751
JPY 0.536425
2/6/2025
JPY 0.837475
JPY 0.588031
JPY 0.864664
JPY 0.556956
2/5/2025
JPY 0.845246
JPY 0.837475
JPY 0.955909
JPY 0.784501
2/4/2025
JPY 1.053782
JPY 0.845246
JPY 1.126206
JPY 0.804957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
0.25%
Market CapJPY 1.94T
VolumeJPY 29.96B
2
JPY 2,702.85
1.98%
Market CapJPY 325.8B
VolumeJPY 17.15B
3
JPY 2.49
2.66%
Market CapJPY 143.81B
VolumeJPY 3.99B
5
JPY 202.79
1.04%
Market CapJPY 98.99B
VolumeJPY 4.75B
6
JPY 641.48
5.92%
Market CapJPY 93.58B
VolumeJPY 1.25B
8
JPY 0.264911
5.39%
Market CapJPY 39.21B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2247
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2248
JPY 0.544919
4.61%
Market CapJPY 620.54M
VolumeJPY 22.57M
2249
JPY 147.96
0.11%
Market CapJPY 619.18M
VolumeJPY 256
2251
JPY 0.889445
0.05%
Market CapJPY 616.58M
VolumeJPY 28.5M
2252
JPY 0.330525
7.94%
Market CapJPY 615.11M
VolumeJPY 33.02M

Data provided by Coingecko API