Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 5.72+ 45.08%
Market Cap
JPY 5.71B
44.99%
Volume (24)
JPY 491,816,030
8.53%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 5.72

Price Change

JPY 1.78
45.08%
24h Low / 24h High
JPY 3.65 / JPY 5.76

Trading Volume

JPY 491,816,030
8.53%
Volume / Market Cap
0.086192689
Market Dominance
0.001018235%
Market Rank
#1058

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 5,706,006,300
44.99%

Fully Diluted
Market Cap

JPY 5,706,006,300
18.53%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 4.7777583 / JPY 4.8686949
Yesterday's Open / Close
JPY 4.8686949 / JPY 4.7777583
Yesterday's Change
18.59%
Yesterday's Volume
JPY 421,888,800

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.0084546225 / JPY 0.032541701
30d Low / 30d High
JPY 3.6510844 / JPY 5.1153931
90d Low / 90d High
JPY 1.5980515 / JPY 5.1153931
52 Week Low / 52 Week High
JPY 1.3288257 / JPY 5.1153931
All Time HighJan 5, 2025 (0 days ago)
JPY 5.76
0.71%
All Time LowDec 22, 2024 (13 days ago)
JPY 0.374966
1424.69%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
1/4/2025
JPY 4.079303
JPY 0
JPY 5.115393
JPY 3.651084
1/3/2025
JPY 3.518012
JPY 4.079303
JPY 4.682492
JPY 2.976371
1/2/2025
JPY 2.726049
JPY 3.518012
JPY 3.53222
JPY 2.46738
1/1/2025
JPY 1.748818
JPY 2.726049
JPY 2.398773
JPY 1.598052
12/31/2024
JPY 1.576517
JPY 1.748818
JPY 2.388186
JPY 1.576517
12/30/2024
JPY 1.864627
JPY 1.576517
JPY 1.894907
JPY 1.328826
12/29/2024
JPY 1.913394
JPY 1.864627
JPY 2.611158
JPY 1.642043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,686
0.20%
Market CapJPY 1.94T
VolumeJPY 18.69B
2
JPY 3,613.44
0.61%
Market CapJPY 435.5B
VolumeJPY 14.91B
4
JPY 2.36
3.74%
Market CapJPY 135.25B
VolumeJPY 4.37B
6
JPY 213.66
1.42%
Market CapJPY 103.24B
VolumeJPY 3B
5
JPY 707.3
1.24%
Market CapJPY 103.23B
VolumeJPY 483.97M
7
JPY 0.381693
2.00%
Market CapJPY 56.32B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1054
JPY 9.52
0.44%
Market CapJPY 5.73B
VolumeJPY 284.07M
1055
JPY 179.74
0.36%
Market CapJPY 5.71B
VolumeJPY 12.71M
1056
JPY 225.75
0.52%
Market CapJPY 5.71B
VolumeJPY 1.12B
1060
JPY 0.00000013
1.87%
Market CapJPY 5.7B
VolumeJPY 196.17M
1059
JPY 1.71
2.00%
Market CapJPY 5.7B
VolumeJPY 3.31B

Data provided by Coingecko API