Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.193897 -1.44%
Market Cap
JPY 193.52M
1.44%
Volume (24)
JPY 306,203
42.71%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.193897

Price Change

JPY -0.0028258374
1.44%
24h Low / 24h High
JPY 0.191902 / JPY 0.207348

Trading Volume

JPY 306,203
42.71%
Volume / Market Cap
0.0015823033
Market Dominance
0.000039132677%
Market Rank
#3320

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 193,517,260
1.44%

Fully Diluted
Market Cap

JPY 193,517,260
2.83%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.19647009 / JPY 0.2026194
Yesterday's Open / Close
JPY 0.2026194 / JPY 0.19647009
Yesterday's Change
2.83%
Yesterday's Volume
JPY 592,333.96

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.0013333735 / JPY 0.001630957
30d Low / 30d High
JPY 0.19269521 / JPY 0.22234167
90d Low / 90d High
JPY 0.19238112 / JPY 0.2250822
52 Week Low / 52 Week High
JPY 0.19238112 / JPY 0.23814406
All Time HighJan 5, 2025 (6 months ago)
JPY 6.6
97.06%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.059978
223.28%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
7/4/2025
JPY 0.213943
JPY 0
JPY 0.213943
JPY 0.192695
7/3/2025
JPY 0.208668
JPY 0.213943
JPY 0.222342
JPY 0.207668
7/2/2025
JPY 0.192814
JPY 0.208668
JPY 0.225082
JPY 0.192381
7/1/2025
JPY 0.204201
JPY 0.192814
JPY 0.20582
JPY 0.193087
6/30/2025
JPY 0.22326
JPY 0.204201
JPY 0.22326
JPY 0.200987
6/29/2025
JPY 0.22235
JPY 0.22326
JPY 0.238144
JPY 0.2128
6/28/2025
JPY 0.217925
JPY 0.22235
JPY 0.222216
JPY 0.210373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,104
0.07%
Market CapJPY 2.15T
VolumeJPY 10.39B
2
JPY 2,515.49
0.56%
Market CapJPY 303.69B
VolumeJPY 7.21B
4
JPY 2.22
0.23%
Market CapJPY 130.86B
VolumeJPY 915.83M
5
JPY 655.56
0.36%
Market CapJPY 95.64B
VolumeJPY 378.06M
6
JPY 147.29
0.00%
Market CapJPY 78.78B
VolumeJPY 1.98B
9
JPY 0.164233
0.69%
Market CapJPY 24.63B
VolumeJPY 538.84M

Data provided by Coingecko API

More Cryptocurrencies

3317
Market CapJPY 194.09M
VolumeJPY 20.42M
3318
JPY 1.94
1.68%
Market CapJPY 193.86M
VolumeJPY 11.39M
3319
JPY 117.63
3.13%
Market CapJPY 193.58M
VolumeJPY 10.86M
3322
JPY 0.229311
4.89%
Market CapJPY 193.32M
VolumeJPY 7.19M
3321
Market CapJPY 193.15M
VolumeJPY 1.36M

Data provided by Coingecko API