Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.205456 -8.09%
Market Cap
JPY 205.05M
8.09%
Volume (24)
JPY 8,808,848
2.96%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.205456

Price Change

JPY -0.018075521
8.09%
24h Low / 24h High
JPY 0.204451 / JPY 0.239311

Trading Volume

JPY 8,808,848
2.96%
Volume / Market Cap
0.042958777
Market Dominance
0.000040576704%
Market Rank
#3325

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 205,053,510
8.09%

Fully Diluted
Market Cap

JPY 205,053,510
11.29%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.22974579 / JPY 0.23346936
Yesterday's Open / Close
JPY 0.23346936 / JPY 0.22974579
Yesterday's Change
11.29%
Yesterday's Volume
JPY 9,816,429

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.0013843017 / JPY 0.002289757
30d Low / 30d High
JPY 0.2221971 / JPY 0.2900794
90d Low / 90d High
JPY 0.21560107 / JPY 0.29688224
52 Week Low / 52 Week High
JPY 0.19830607 / JPY 0.33160033
All Time HighJan 5, 2025 (4 months ago)
JPY 6.6
96.85%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.059978
246.50%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
5/12/2025
JPY 0.246721
JPY 0
JPY 0.290079
JPY 0.222197
5/11/2025
JPY 0.226512
JPY 0.246721
JPY 0.246655
JPY 0.215601
5/10/2025
JPY 0.260128
JPY 0.226512
JPY 0.263706
JPY 0.223919
5/9/2025
JPY 0.286479
JPY 0.260128
JPY 0.296882
JPY 0.249145
5/8/2025
JPY 0.232487
JPY 0.286479
JPY 0.3316
JPY 0.232045
5/7/2025
JPY 0.221661
JPY 0.232487
JPY 0.229335
JPY 0.198306
5/6/2025
JPY 0.298753
JPY 0.221661
JPY 0.299998
JPY 0.218693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,454
1.91%
Market CapJPY 2.08T
VolumeJPY 32.59B
2
JPY 2,683.97
8.23%
Market CapJPY 324.01B
VolumeJPY 31.84B
3
JPY 2.57
1.78%
Market CapJPY 150.95B
VolumeJPY 6B
5
JPY 665.22
0.59%
Market CapJPY 97.05B
VolumeJPY 1.5B
6
JPY 182.68
5.92%
Market CapJPY 94.89B
VolumeJPY 5.97B
8
JPY 0.238696
4.47%
Market CapJPY 35.62B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 0.680111
1.88%
Market CapJPY 205.51M
VolumeJPY 2.6M
3330
JPY 0.202114
0.01%
Market CapJPY 205.32M
VolumeJPY 3.3B
3331
JPY 1.039
2.26%
Market CapJPY 205.13M
VolumeJPY 686,443
Market CapJPY 205.02M
VolumeJPY 351,456
3334
JPY 0.257478
35.16%
Market CapJPY 204.98M
VolumeJPY 27.77M

Data provided by Coingecko API