Polytrader by Virtuals (POLY) Live Price

Polytrader by Virtuals logo
POLYPolytrader by Virtuals
JPY 0.046673+ 4.27%
Market Cap
JPY 46.65M
4.42%
Volume (24)
JPY 67,515
2.66%
Circulating Supply
998,041,990 POLY
Issue Date
-

Data provided by Coingecko API

POLY price Statistics

Polytrader by Virtuals Price Today

Polytrader by Virtuals Price
JPY 0.04667333

Price Change

JPY 0.00191082
4.27%
24h Low / 24h High
JPY 0.04440034 / JPY 0.0484998

Trading Volume

JPY 67,515
2.66%
Volume / Market Cap
0.0014472436
Market Dominance
0.0000093936662%
Market Rank
#5325

Polytrader by Virtuals Supply

Circulating Supply
998,041,989.381 POLY
Total Supply
998,041,989.381 POLY
Max Supply
1,000,000,000 POLY

Polytrader by Virtuals Market Cap

Market Cap
JPY 46,650,752
4.42%

Fully Diluted
Market Cap

JPY 46,650,752
3.66%

Polytrader by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.044500425 / JPY 0.045683788
Yesterday's Open / Close
JPY 0.045683788 / JPY 0.044500425
Yesterday's Change
3.51%
Yesterday's Volume
JPY 443,447.08

Polytrader by Virtuals Price History

7d Low / 7d High
JPY 0.00028455686 / JPY 0.00039801562
30d Low / 30d High
JPY 0.044500425 / JPY 0.04947159
90d Low / 90d High
JPY 0.044500425 / JPY 0.060517647
52 Week Low / 52 Week High
JPY 0.044500425 / JPY 0.06352208
All Time HighJan 5, 2025 (10 months ago)
JPY 6.6
99.29%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.03263983
43.00%

Data provided by Coingecko API

POLY to JPY converter

Polytrader by Virtuals
Polytrader by VirtualsPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrader by Virtuals Price Chart (POLY to JPY)

POLYJPY by TradingView

Polytrader by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Polytrader by Virtuals Historical Price Data (JPY)

Date
11/22/2025
JPY 0.04627
JPY 0
JPY 0.047643
JPY 0.0445
11/21/2025
JPY 0.05339
JPY 0.04627
JPY 0.05339
JPY 0.04592
11/20/2025
JPY 0.060355
JPY 0.05339
JPY 0.060518
JPY 0.051672
11/19/2025
JPY 0.06191
JPY 0.060355
JPY 0.06191
JPY 0.054222
11/18/2025
JPY 0.053786
JPY 0.06191
JPY 0.061027
JPY 0.052863
11/17/2025
JPY 0.059246
JPY 0.053786
JPY 0.05984
JPY 0.053399
11/16/2025
JPY 0.054089
JPY 0.059246
JPY 0.063522
JPY 0.053594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 54 minutes and 46 seconds

Explore Our Other Products for POLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,904
4.33%
Market CapJPY 1.76T
VolumeJPY 58.59B
2
JPY 2,837.29
3.50%
Market CapJPY 342.97B
VolumeJPY 20.19B
4
JPY 2.08
7.54%
Market CapJPY 125.26B
VolumeJPY 3.94B
5
JPY 853.84
3.13%
Market CapJPY 117.73B
VolumeJPY 1.31B
6
JPY 133.08
5.29%
Market CapJPY 74.43B
VolumeJPY 3.94B
10
JPY 0.147021
5.05%
Market CapJPY 22.33B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5322
JPY 0.04755217
0.35%
Market CapJPY 46.92M
VolumeJPY 8.41M
5323
JPY 0.0469443
24.83%
Market CapJPY 46.94M
VolumeJPY 1.07M
5324
JPY 0.04651784
0%
Market CapJPY 46.52M
VolumeJPY 1,694
5326
JPY 0.00011136
4.32%
Market CapJPY 46.85M
VolumeJPY 8,491
5327
JPY 0.04785922
0%
Market CapJPY 46.83M
VolumeJPY 505

Data provided by Coingecko API