BKOKFi (BKOK) Live Price

BKOKFi logo
BKOKBKOKFi
JPY 9.7 -1.50%
Market Cap
JPY 54.25M
1.10%
Volume (24)
JPY 362,796
0.63%
Circulating Supply
5,590,425 BKOK
Issue Date
-

Data provided by Coingecko API

BKOK price Statistics

BKOKFi Price Today

BKOKFi Price
JPY 9.7

Price Change

JPY -0.14779893
1.50%
24h Low / 24h High
JPY 9.69 / JPY 9.85

Trading Volume

JPY 362,796
0.63%
Volume / Market Cap
0.006688055
Market Dominance
0.0000092433984%
Market Rank
#5493

BKOKFi Supply

Circulating Supply
5,590,424.582 BKOK
Total Supply
5,590,424.582 BKOK
Max Supply
21,000,000 BKOK

BKOKFi Market Cap

Market Cap
JPY 54,245,367
1.10%

Fully Diluted
Market Cap

JPY 54,245,367
0.84%

BKOKFi Price Yesterday

Yesterday's Low / High
JPY 9.7797434 / JPY 9.7914715
Yesterday's Open / Close
JPY 9.7797434 / JPY 9.7914715
Yesterday's Change
0.87%
Yesterday's Volume
JPY 352,684.42

BKOKFi Price History

7d Low / 7d High
JPY 0.052841229 / JPY 0.077338457
30d Low / 30d High
JPY 9.649435 / JPY 9.9101543
90d Low / 90d High
JPY 7.8049335 / JPY 11.38899
52 Week Low / 52 Week High
JPY 7.5885212 / JPY 11.38899
All Time High10월 23일, 2024 (10 months ago)
JPY 293.95
96.70%
All Time Low2월 26일, 2025 (6 months ago)
JPY 5.32
82.38%

Data provided by Coingecko API

BKOK to JPY converter

BKOKFi
BKOKFiBKOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKOK Safely with 3Commas

Use a proven backtested strategy for BKOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BKOKFi Price Chart (BKOK to JPY)

    BKOKJPY by TradingView

    BKOKFi Exchanges

    Instant crypto to crypto exchange coming soon!

    BKOKFi Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 9.835669
    JPY 0
    JPY 9.910154
    JPY 9.779743
    2025. 8. 29.
    JPY 9.905197
    JPY 9.835669
    JPY 9.909283
    JPY 9.616048
    2025. 8. 28.
    JPY 9.918899
    JPY 9.905197
    JPY 11.38899
    JPY 9.380261
    2025. 8. 27.
    JPY 7.844598
    JPY 9.918899
    JPY 10.178017
    JPY 7.804933
    2025. 8. 26.
    JPY 7.979219
    JPY 7.844598
    JPY 7.979219
    JPY 7.858955
    2025. 8. 25.
    JPY 7.966164
    JPY 7.979219
    JPY 8.036789
    JPY 7.901476
    2025. 8. 24.
    JPY 7.626487
    JPY 7.966164
    JPY 8.305152
    JPY 7.588521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 42 seconds

    Explore Our Other Products for BKOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,265
    0.05%
    Market CapJPY 2.16T
    VolumeJPY 22.82B
    2
    JPY 4,479.42
    3.11%
    Market CapJPY 540.7B
    VolumeJPY 19.42B
    4
    JPY 2.82
    1.10%
    Market CapJPY 167.46B
    VolumeJPY 3.05B
    5
    JPY 860.32
    0.77%
    Market CapJPY 119.75B
    VolumeJPY 698.74M
    6
    JPY 203.12
    2.04%
    Market CapJPY 109.98B
    VolumeJPY 5.07B
    9
    JPY 0.217721
    1.83%
    Market CapJPY 32.82B
    VolumeJPY 963.92M

    Data provided by Coingecko API

    More Cryptocurrencies

    5490
    JPY 0.054475
    0%
    Market CapJPY 54.47M
    VolumeJPY 17,764
    5491
    JPY 0.895996
    1.82%
    Market CapJPY 54.47M
    VolumeJPY 2.38M
    5492
    JPY 0.055568
    2.95%
    Market CapJPY 54.46M
    VolumeJPY 320
    5494
    JPY 0.054322
    1.33%
    Market CapJPY 54.29M
    VolumeJPY 191,810
    5495
    Market CapJPY 54.25M
    VolumeJPY 421,793

    Data provided by Coingecko API