Portal (PORTAL) Live Price

Portal logo
PORTALPortal
RUB 75+6.70%
Market Cap
RUB 12.47B
6.63%
Volume (24)
RUB 3,846,300,800
1.99%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
RUB 75

Price Change

RUB 4.71
6.70%
24h Low / 24h High
RUB 70.01 / RUB 78.72

Trading Volume

RUB 3,846,300,800
1.99%
Volume / Market Cap
0.30835925
Market Dominance
0.005519196%
Market Rank
#383

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
RUB 12,473,441,000
6.63%

Fully Diluted
Market Cap

RUB 74,631,102,000
0.68%

Portal Price Yesterday

Yesterday's Low / High
RUB 74.270767 / RUB 76.006572
Yesterday's Open / Close
RUB 76.006572 / RUB 74.270767
Yesterday's Change
0.18%
Yesterday's Volume
RUB 3,708,439,200

Portal Price History

7d Low / 7d High
RUB 0.73958948 / RUB 0.87796446
30d Low / 30d High
RUB 68.353926 / RUB 77.026308
90d Low / 90d High
RUB 68.144406 / RUB 80.359136
52 Week Low / 52 Week High
RUB 68.144406 / RUB 80.359136
All Time High2월 29일, 2024 (2 months ago)
RUB 305.09
75.50%
All Time Low5월 8일, 2024 (1 days ago)
RUB 68.13
9.71%

Data provided by Coingecko API

PORTAL to RUB converter

Portal
PortalPORTAL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to RUB)

PORTALRUB by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (RUB)

Date
2024. 5. 9.
RUB 68.88542
RUB 0
RUB 77.026308
RUB 68.353926
2024. 5. 8.
RUB 71.939199
RUB 68.88542
RUB 71.939199
RUB 68.144406
2024. 5. 7.
RUB 73.698007
RUB 71.939199
RUB 78.844421
RUB 72.142665
2024. 5. 6.
RUB 77.953342
RUB 73.698007
RUB 80.359136
RUB 73.838591
2024. 5. 5.
RUB 76.247829
RUB 77.953342
RUB 79.947142
RUB 74.766511
2024. 5. 4.
RUB 77.490719
RUB 76.247829
RUB 79.824536
RUB 76.103712
2024. 5. 3.
RUB 76.41042
RUB 77.490719
RUB 77.768815
RUB 71.569128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,156
3.29%
Market CapRUB 1.24T
VolumeRUB 25.37B
2
RUB 3,033.03
1.79%
Market CapRUB 363.59B
VolumeRUB 10.53B
4
RUB 596.01
0.24%
Market CapRUB 91.65B
VolumeRUB 1.08B
7
RUB 0.514984
0.24%
Market CapRUB 28.47B
VolumeRUB 871.77M
11
RUB 0.464461
2.86%
Market CapRUB 16.42B
VolumeRUB 274.76M
570
RUB 1.001
0.10%
Market CapRUB 70.55M
VolumeRUB 321,981

Data provided by Coingecko API

More Cryptocurrencies

380
RUB 842.34
3.33%
Market CapRUB 12.59B
VolumeRUB 439.38M
381
RUB 29.4
2.97%
Market CapRUB 12.57B
VolumeRUB 115.46M
382
RUB 12.5
4.50%
Market CapRUB 12.5B
VolumeRUB 59.23M
384
RUB 18.05
2.65%
Market CapRUB 12.47B
VolumeRUB 213.7M
385
RUB 1,391.72
3.10%
Market CapRUB 12.43B
VolumeRUB 6.09B

Data provided by Coingecko API