Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 10.32+ 13.92%
Market Cap
RUB 2.26B
13.97%
Volume (24)
RUB 6,478,717,300
13.98%
Circulating Supply
219,034,310 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 10.32

Price Change

RUB 1.26
13.92%
24h Low / 24h High
RUB 9.06 / RUB 11.32

Trading Volume

RUB 6,478,717,300
13.98%
Volume / Market Cap
2.8676081
Market Dominance
0.00070776901%
Market Rank
#1096

Voxies Supply

Circulating Supply
219,034,307.804 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 2,259,275,700
13.97%

Fully Diluted
Market Cap

RUB 3,094,413,500
4.92%

Voxies Price Yesterday

Yesterday's Low / High
RUB 10.798549 / RUB 10.899313
Yesterday's Open / Close
RUB 10.899313 / RUB 10.798549
Yesterday's Change
4.88%
Yesterday's Volume
RUB 4,620,886,200

Voxies Price History

7d Low / 7d High
RUB 0.085125655 / RUB 0.12158784
30d Low / 30d High
RUB 8.6822629 / RUB 11.159243
90d Low / 90d High
RUB 8.6822629 / RUB 11.159243
52 Week Low / 52 Week High
RUB 8.5106073 / RUB 12.333677
All Time High12월 16일, 2021 (3 years ago)
RUB 346.16
97.03%
All Time Low8월 5일, 2024 (6 months ago)
RUB 7.64
34.36%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 8.867798
RUB 0
RUB 11.159243
RUB 8.776909
2025. 2. 7.
RUB 8.732944
RUB 8.867798
RUB 9.426368
RUB 8.682263
2025. 2. 6.
RUB 9.391593
RUB 8.732944
RUB 9.598575
RUB 8.692039
2025. 2. 5.
RUB 9.887455
RUB 9.391593
RUB 9.964243
RUB 9.264192
2025. 2. 4.
RUB 10.537825
RUB 9.887455
RUB 10.537825
RUB 9.406096
2025. 2. 3.
RUB 10.497002
RUB 10.537825
RUB 10.624383
RUB 8.510607
2025. 2. 2.
RUB 12.171789
RUB 10.497002
RUB 12.333677
RUB 10.254726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,273
0.23%
Market CapRUB 1.91T
VolumeRUB 23.77B
2
RUB 2,632.92
0.79%
Market CapRUB 317.37B
VolumeRUB 13.48B
4
RUB 2.42
0.06%
Market CapRUB 139.47B
VolumeRUB 3.38B
5
RUB 198.69
2.07%
Market CapRUB 96.65B
VolumeRUB 3.4B
6
RUB 627.27
4.38%
Market CapRUB 91.47B
VolumeRUB 2.47B
8
RUB 0.251451
0.82%
Market CapRUB 37.2B
VolumeRUB 992.68M

Data provided by Coingecko API

More Cryptocurrencies

1093
RUB 0.232459
2.58%
Market CapRUB 2.27B
VolumeRUB 445.63M
1089
Market CapRUB 2.27B
VolumeRUB 317.1M
1095
RUB 1,970.94
0.80%
Market CapRUB 2.27B
VolumeRUB 14.43M
1094
RUB 1.37
1.42%
Market CapRUB 2.26B
VolumeRUB 437.51M
1097
RUB 25.06
4.79%
Market CapRUB 2.25B
VolumeRUB 567,394

Data provided by Coingecko API