Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 15.99+ 6.57%
Market Cap
RUB 3.36B
6.53%
Volume (24)
RUB 1,269,807,400
2.30%
Circulating Supply
210,235,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 15.99

Price Change

RUB 0.985609
6.57%
24h Low / 24h High
RUB 15 / RUB 16.27

Trading Volume

RUB 1,269,807,400
2.30%
Volume / Market Cap
0.37759185
Market Dominance
0.0012985439%
Market Rank
#943

Voxies Supply

Circulating Supply
210,235,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 3,362,910,000
6.53%

Fully Diluted
Market Cap

RUB 4,798,768,100
1.16%

Voxies Price Yesterday

Yesterday's Low / High
RUB 16.170063 / RUB 16.197233
Yesterday's Open / Close
RUB 16.197233 / RUB 16.170063
Yesterday's Change
1.20%
Yesterday's Volume
RUB 1,459,424,300

Voxies Price History

7d Low / 7d High
RUB 0.14876315 / RUB 0.17598388
30d Low / 30d High
RUB 14.796667 / RUB 16.2422
90d Low / 90d High
RUB 14.796667 / RUB 17.236423
52 Week Low / 52 Week High
RUB 14.639731 / RUB 17.236423
All Time High12월 16일, 2021 (2 years ago)
RUB 346.16
95.38%
All Time Low8월 5일, 2024 (3 months ago)
RUB 7.64
109.42%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 15.207849
RUB 0
RUB 16.2422
RUB 14.796667
2024. 11. 14.
RUB 15.500149
RUB 15.207849
RUB 16.18279
RUB 15.137026
2024. 11. 13.
RUB 16.392297
RUB 15.500149
RUB 16.392297
RUB 15.010492
2024. 11. 12.
RUB 16.478364
RUB 16.392297
RUB 17.236423
RUB 15.493237
2024. 11. 11.
RUB 16.285885
RUB 16.478364
RUB 16.979529
RUB 15.950802
2024. 11. 10.
RUB 15.555167
RUB 16.285885
RUB 16.846288
RUB 15.361039
2024. 11. 9.
RUB 14.720371
RUB 15.555167
RUB 15.569654
RUB 14.639731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,193
3.64%
Market CapRUB 1.81T
VolumeRUB 81.51B
2
RUB 3,108.65
1.64%
Market CapRUB 374.75B
VolumeRUB 31B
4
RUB 219.58
4.66%
Market CapRUB 103.7B
VolumeRUB 6.99B
5
RUB 622.42
0.80%
Market CapRUB 90.84B
VolumeRUB 1.76B
6
RUB 0.379909
2.81%
Market CapRUB 55.86B
VolumeRUB 12.86B
7
RUB 0.970085
21.22%
Market CapRUB 55.27B
VolumeRUB 13.85B

Data provided by Coingecko API

More Cryptocurrencies

940
RUB 3.37
6.91%
Market CapRUB 3.37B
VolumeRUB 65.96M
941
Market CapRUB 3.36B
VolumeRUB 30.88M
942
RUB 7.99
8.04%
Market CapRUB 3.36B
VolumeRUB 492.44M
944
RUB 3.36
13.35%
Market CapRUB 3.36B
VolumeRUB 410.7M
945
RUB 67.81
12.32%
Market CapRUB 3.35B
VolumeRUB 656.19M

Data provided by Coingecko API