PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 144.41 -1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,122,942
0.35%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 144.41

Price Change

JPY -1.5141922
1.04%
24h Low / 24h High
JPY 142.72 / JPY 765.98

Trading Volume

JPY 4,122,942
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
833,714.357 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

JPY 120,037,210
1.55%

PXDC Price Yesterday

Yesterday's Low / High
JPY 146.21825 / JPY 146.27188
Yesterday's Open / Close
JPY 146.27188 / JPY 146.21825
Yesterday's Change
1.25%
Yesterday's Volume
JPY 3,929,495

PXDC Price History

7d Low / 7d High
JPY 0.96571069 / JPY 1.0316746
30d Low / 30d High
JPY 142.76819 / JPY 147.9651
90d Low / 90d High
JPY 142.76819 / JPY 150.87406
52 Week Low / 52 Week High
JPY 142.76819 / JPY 153.49753
All Time High7월 24일, 2025 (0 days ago)
JPY 765.98
81.15%
All Time Low8월 5일, 2024 (11 months ago)
JPY 128.27
12.55%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 147.9651
JPY 0
JPY 147.9651
JPY 142.768191
2025. 7. 22.
JPY 146.554571
JPY 147.9651
JPY 148.329741
JPY 142.956074
2025. 7. 21.
JPY 148.778822
JPY 146.554571
JPY 149.089121
JPY 143.467568
2025. 7. 20.
JPY 149.155519
JPY 148.778822
JPY 150.874056
JPY 146.512316
2025. 7. 19.
JPY 147.726552
JPY 149.155519
JPY 149.155177
JPY 145.070702
2025. 7. 18.
JPY 148.091192
JPY 147.726552
JPY 153.497529
JPY 143.374238
2025. 7. 17.
JPY 149.91827
JPY 148.091192
JPY 149.979484
JPY 144.1861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,454
0.89%
Market CapJPY 2.34T
VolumeJPY 51.09B
2
JPY 3,531.92
4.45%
Market CapJPY 427.37B
VolumeJPY 48.91B
3
JPY 2.99
14.00%
Market CapJPY 177.8B
VolumeJPY 15.65B
5
JPY 747.05
5.97%
Market CapJPY 104.19B
VolumeJPY 3.82B
6
JPY 181.01
9.79%
Market CapJPY 97.5B
VolumeJPY 24.28B
8
JPY 0.225705
13.79%
Market CapJPY 33.93B
VolumeJPY 16.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API