PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 150.06 -1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,614,670
21.25%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 150.06

Price Change

JPY -2.4043782
1.58%
24h Low / 24h High
JPY 148.76 / JPY 155.28

Trading Volume

JPY 11,614,670
21.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
1,349,964.883 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

JPY 202,256,140
0.74%

PXDC Price Yesterday

Yesterday's Low / High
JPY 149.5412 / JPY 152.35289
Yesterday's Open / Close
JPY 149.5412 / JPY 152.35289
Yesterday's Change
0.59%
Yesterday's Volume
JPY 7,465,848.1

PXDC Price History

7d Low / 7d High
JPY 0.95499801 / JPY 1.0101249
30d Low / 30d High
JPY 148.52553 / JPY 152.89383
90d Low / 90d High
JPY 147.03314 / JPY 152.89383
52 Week Low / 52 Week High
JPY 147.03314 / JPY 155.87492
All Time High7월 8일, 2024 (7 months ago)
JPY 164.64
9.00%
All Time Low8월 5일, 2024 (6 months ago)
JPY 128.27
16.81%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 151.947221
JPY 0
JPY 152.893833
JPY 149.267119
2025. 2. 9.
JPY 149.860426
JPY 151.947221
JPY 152.493676
JPY 147.033138
2025. 2. 8.
JPY 152.296376
JPY 149.860426
JPY 152.296376
JPY 148.06652
2025. 2. 7.
JPY 152.697553
JPY 152.296376
JPY 152.697553
JPY 148.595908
2025. 2. 6.
JPY 152.14776
JPY 152.697553
JPY 152.14776
JPY 148.940619
2025. 2. 5.
JPY 152.347527
JPY 152.14776
JPY 152.990291
JPY 148.101965
2025. 2. 4.
JPY 153.701472
JPY 152.347527
JPY 155.874922
JPY 147.426385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.12%
Market CapJPY 1.94T
VolumeJPY 31.62B
2
JPY 2,696.47
1.94%
Market CapJPY 325.41B
VolumeJPY 17.83B
3
JPY 2.48
2.32%
Market CapJPY 143.63B
VolumeJPY 3.98B
5
JPY 202.33
1.13%
Market CapJPY 98.86B
VolumeJPY 4.75B
6
JPY 638.58
5.36%
Market CapJPY 93.27B
VolumeJPY 1.25B
8
JPY 0.26443
5.22%
Market CapJPY 39.21B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API