PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 155.27 -0.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,458,824
0.62%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 155.27

Price Change

JPY -1.3782881
0.88%
24h Low / 24h High
JPY 153.73 / JPY 158.41

Trading Volume

JPY 3,458,824
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
1,328,379.567 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

JPY 206,337,980
1.21%

PXDC Price Yesterday

Yesterday's Low / High
JPY 156.81055 / JPY 157.66252
Yesterday's Open / Close
JPY 157.66252 / JPY 156.81055
Yesterday's Change
1.25%
Yesterday's Volume
JPY 3,015,395.8

PXDC Price History

7d Low / 7d High
JPY 0.97350904 / JPY 1.0120707
30d Low / 30d High
JPY 154.50141 / JPY 157.66252
90d Low / 90d High
JPY 153.26735 / JPY 158.21706
52 Week Low / 52 Week High
JPY 152.93316 / JPY 158.86524
All Time High7월 8일, 2024 (6 months ago)
JPY 164.64
5.89%
All Time Low8월 5일, 2024 (5 months ago)
JPY 128.27
20.80%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 156.031423
JPY 0
JPY 157.662521
JPY 154.501412
2025. 1. 2.
JPY 154.278341
JPY 156.031423
JPY 157.488712
JPY 154.278341
2025. 1. 1.
JPY 155.040078
JPY 154.278341
JPY 156.425793
JPY 153.423254
2024. 12. 31.
JPY 155.822299
JPY 155.040078
JPY 158.217056
JPY 153.267348
2024. 12. 30.
JPY 157.487143
JPY 155.822299
JPY 158.865238
JPY 152.93316
2024. 12. 29.
JPY 155.144678
JPY 157.487143
JPY 158.543179
JPY 154.447902
2024. 12. 28.
JPY 157.037512
JPY 155.144678
JPY 158.758374
JPY 154.062375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,747
1.16%
Market CapJPY 1.94T
VolumeJPY 34.84B
2
JPY 3,587.51
3.91%
Market CapJPY 432.17B
VolumeJPY 21.57B
3
JPY 2.43
0.17%
Market CapJPY 139.76B
VolumeJPY 4.84B
5
JPY 215.87
1.69%
Market CapJPY 104.24B
VolumeJPY 4.46B
6
JPY 713.67
1.57%
Market CapJPY 104.1B
VolumeJPY 873.83M
7
JPY 0.389994
13.11%
Market CapJPY 57.48B
VolumeJPY 7.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API