PXDC (PXDC) Valor real atual

PXDC logo
PXDCPXDC
JPY 145,8 -0.50%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 739 148
8.83%
Fornecimento em circulação
0 PXDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXDC

PXDC Preço hoje

PXDC Preço
JPY 145,8

Alteração de preço

JPY -0,73385264
0.50%
24h Baixo / 24h Alto
JPY 143,92 / JPY 149,05

Volume

JPY 739 148
8.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PXDC

Fornecimento em circulação
0 PXDC
Fornecimento total
867 846,413 PXDC
Fornecimento máximo
0 PXDC

PXDC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 126 531 830
0.03%

PXDC Preço Ontem

Baixa / Alta de ontem
JPY 145,73356 / JPY 145,96551
Abertura / Fecho de Ontem
JPY 145,73356 / JPY 145,96551
A mudança de ontem
0.03%
Volume de ontem
JPY 296 554,54

Histórico do preço do PXDC

7 dias Baixa / 7 dias Alta
JPY 0,96701191 / JPY 1,0110117
30 dias Baixa / 30 dias Alta
JPY 144,60354 / JPY 148,69454
90 dias Baixa / 90 dias Alta
JPY 143,52853 / JPY 148,69454
52 Semana Baixa / 52 Semana Alta
JPY 142,40347 / JPY 148,69454
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 765,98
81.09%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 128,27
12.94%

Data provided by Coingecko API

PXDC para JPY

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXDC Safely with 3Commas

Use a proven backtested strategy for PXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PXDC para Japanese yen Gráfico de Preço (PXDC para JPY)

    PXDCJPY de TradingView

    PXDC Trocas

    Instant crypto to crypto exchange coming soon!

    PXDC Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 145,875551
    JPY 0
    JPY 148,694542
    JPY 144,603539
    30/08/2025
    JPY 145,853797
    JPY 145,875551
    JPY 146,717928
    JPY 143,528532
    29/08/2025
    JPY 145,335457
    JPY 145,853797
    JPY 146,214585
    JPY 144,136239
    28/08/2025
    JPY 145,444854
    JPY 145,335457
    JPY 147,003205
    JPY 143,988061
    27/08/2025
    JPY 144,901333
    JPY 145,444854
    JPY 147,216996
    JPY 142,832858
    26/08/2025
    JPY 145,310073
    JPY 144,901333
    JPY 145,939636
    JPY 143,308103
    25/08/2025
    JPY 143,361733
    JPY 145,310073
    JPY 145,389758
    JPY 142,403474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 16 minutoss e 45 segundoss

    Explore Our Other Products for PXDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 123
    0.68%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,44B
    2
    JPY 4 406,97
    1.47%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,42B
    4
    JPY 2,78
    1.42%
    Capitalização de mercadoJPY 165,12B
    VolumeJPY 6,55B
    5
    JPY 853,29
    0.74%
    Capitalização de mercadoJPY 118,76B
    VolumeJPY 1,33B
    6
    JPY 200,25
    1.43%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,72B
    9
    JPY 0,217059
    0.07%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API