Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.111973 -0.77%
Market Cap
$5.25M
0.36%
Volume (24)
$48
89.86%
Circulating Supply
46,873,297 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.111973

Price Change

$-0.00086907646
0.77%
24h Low / 24h High
$0.111268 / $0.114404

Trading Volume

$48.18
89.86%
Volume / Market Cap
0.0000091796555
Market Dominance
0.0001564577%
Market Rank
#2033

Premia Supply

Circulating Supply
46,873,296.577 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$5,248,563
0.36%

Fully Diluted
Market Cap

$11,197,340
0.61%

Premia Price Yesterday

Yesterday's Low / High
$0.11234972 / $0.11298207
Yesterday's Open / Close
$0.11234972 / $0.11298207
Yesterday's Change
0.62%
Yesterday's Volume
$201.03487

Premia Price History

7d Low / 7d High
$0.1082891 / $0.11613688
30d Low / 30d High
$0.11162083 / $0.11475314
90d Low / 90d High
$0.10991466 / $0.11475314
52 Week Low / 52 Week High
$0.1082891 / $0.11690399
All Time High10월 26일, 2021 (3 years ago)
$5.79
98.07%
All Time Low2월 3일, 2025 (11 days ago)
$0.100984
10.88%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
2025. 2. 13.
$0.114271
$0
$0.114753
$0.111621
2025. 2. 12.
$0.110703
$0.114271
$0.114517
$0.109915
2025. 2. 11.
$0.111641
$0.110703
$0.114051
$0.110488
2025. 2. 10.
$0.110234
$0.111641
$0.11267
$0.108902
2025. 2. 9.
$0.109427
$0.110234
$0.111544
$0.108289
2025. 2. 8.
$0.109356
$0.109427
$0.110199
$0.108453
2025. 2. 7.
$0.111938
$0.109356
$0.116904
$0.109034

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.111973 per (PREMIA/USD) today with a current market cap of 5.25M USD. 24-hour trading volume is $ 48 USD. PREMIA to USD price is updated in real-time. Premia is -0.77% in the last 24 hours. It has a circulating supply of $ 46,873,297 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,421
0.27%
Market Cap$1.91T
Volume$27.2B
2
$2,694.59
1.59%
Market Cap$324.57B
Volume$15.06B
3
$2.7
10.32%
Market Cap$156.11B
Volume$7.24B
5
$198.41
3.36%
Market Cap$96.85B
Volume$3.3B
6
$661.41
6.84%
Market Cap$96.44B
Volume$3.22B
8
$0.27
4.71%
Market Cap$39.82B
Volume$1.8B

Data provided by Coingecko API

More Cryptocurrencies

2032
$0.00284689
0.12%
Market Cap$5.28M
Volume$551,366
2023
$0.07
2.04%
Market Cap$5.28M
Volume$752
2030
$0.57
0.33%
Market Cap$5.27M
Volume$2,191
2034
$0.03
1.25%
Market Cap$5.25M
Volume$154,006
2035
$0.01
0.91%
Market Cap$5.23M
Volume$12,993

Data provided by Coingecko API