Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.168445 -1.49%
Market Cap
$8.58M
1.47%
Volume (24)
$34,993
0.85%
Circulating Supply
50,958,697 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.168445

Price Change

$-0.0025559832
1.49%
24h Low / 24h High
$0.1484 / $0.172937

Trading Volume

$34,993
0.85%
Volume / Market Cap
0.0040766541
Market Dominance
0.00020918779%
Market Rank
#1936

Premia Supply

Circulating Supply
50,958,697.402 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$8,583,755
1.47%

Fully Diluted
Market Cap

$16,844,534
10.97%

Premia Price Yesterday

Yesterday's Low / High
$0.15149388 / $0.15210414
Yesterday's Open / Close
$0.15210414 / $0.15149388
Yesterday's Change
10.97%
Yesterday's Volume
$33,710.428

Premia Price History

7d Low / 7d High
$0.14101931 / $0.17590938
30d Low / 30d High
$0.14970281 / $0.17421066
90d Low / 90d High
$0.14436807 / $0.17590938
52 Week Low / 52 Week High
$0.14101931 / $0.17590938
All Time High10월 26일, 2021 (3 years ago)
$5.79
97.09%
All Time Low4월 9일, 2025 (5 months ago)
$0.051951
224.25%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
2025. 9. 14.
$0.174211
$0
$0.174211
$0.149703
2025. 9. 13.
$0.153952
$0.174211
$0.175909
$0.152094
2025. 9. 12.
$0.145986
$0.153952
$0.169444
$0.145986
2025. 9. 11.
$0.160759
$0.145986
$0.165487
$0.144368
2025. 9. 10.
$0.160247
$0.160759
$0.162504
$0.141107
2025. 9. 9.
$0.14165
$0.160247
$0.163609
$0.141019
2025. 9. 8.
$0.160905
$0.14165
$0.162718
$0.141082

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.168445 per (PREMIA/USD) today with a current market cap of 8.58M USD. 24-hour trading volume is $ 34,993 USD. PREMIA to USD price is updated in real-time. Premia is -1.49% in the last 24 hours. It has a circulating supply of $ 50,958,697 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 5 minutes and 10 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,877
0.49%
Market Cap$2.29T
Volume$42.32B
2
$4,521.83
1.61%
Market Cap$546.58B
Volume$33.33B
3
$3.02
0.02%
Market Cap$179.89B
Volume$5.88B
5
$919.26
0.65%
Market Cap$127.92B
Volume$1.45B
6
$234.26
3.39%
Market Cap$127.34B
Volume$10.94B
8
$0.26
4.76%
Market Cap$39.93B
Volume$5.94B

Data provided by Coingecko API

More Cryptocurrencies

1933
$3.62
7.40%
Market Cap$8.64M
Volume$779,236
1934
$0.01
10.12%
Market Cap$8.6M
Volume$32,605
1935
$0.00000097
0.41%
Market Cap$8.6M
Volume$79,949
1937
$0.0000001
3.62%
Market Cap$8.56M
Volume$29,762
1938
$0.02
2.49%
Market Cap$8.53M
Volume$35,613

Data provided by Coingecko API