Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.142921 -1.50%
Market Cap
$6.61M
1.46%
Volume (24)
$350
0.45%
Circulating Supply
46,236,711 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.142921

Price Change

$-0.0021820861
1.50%
24h Low / 24h High
$0.141288 / $0.145103

Trading Volume

$350.28
0.45%
Volume / Market Cap
0.000053006806
Market Dominance
0.00017981774%
Market Rank
#2123

Premia Supply

Circulating Supply
46,236,710.914 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$6,608,208
1.46%

Fully Diluted
Market Cap

$14,292,125
0.99%

Premia Price Yesterday

Yesterday's Low / High
$0.14402681 / $0.14468453
Yesterday's Open / Close
$0.14402681 / $0.14468453
Yesterday's Change
0.99%
Yesterday's Volume
$1,909.774

Premia Price History

7d Low / 7d High
$0.14134522 / $0.16402563
30d Low / 30d High
$0.14134522 / $0.14587006
90d Low / 90d High
$0.14134522 / $0.15209618
52 Week Low / 52 Week High
$0.14134522 / $0.16402563
All Time High10월 26일, 2021 (3 years ago)
$5.79
97.53%
All Time Low11월 5일, 2024 (2 months ago)
$0.106298
34.42%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
2025. 1. 11.
$0.143364
$0
$0.144685
$0.141345
2025. 1. 10.
$0.142066
$0.143364
$0.14587
$0.142066
2025. 1. 9.
$0.146705
$0.142066
$0.149302
$0.141558
2025. 1. 8.
$0.149414
$0.146705
$0.152096
$0.143115
2025. 1. 7.
$0.162714
$0.149414
$0.162931
$0.147028
2025. 1. 6.
$0.160454
$0.162714
$0.164026
$0.158503
2025. 1. 5.
$0.161657
$0.160454
$0.161657
$0.146196

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.142921 per (PREMIA/USD) today with a current market cap of 6.61M USD. 24-hour trading volume is $ 350 USD. PREMIA to USD price is updated in real-time. Premia is -1.50% in the last 24 hours. It has a circulating supply of $ 46,236,711 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,492
0.27%
Market Cap$1.87T
Volume$19.07B
2
$3,270.75
1.22%
Market Cap$393.79B
Volume$9.62B
3
$2.52
1.98%
Market Cap$144.88B
Volume$5.41B
5
$694.36
0.87%
Market Cap$101.31B
Volume$321.38M
6
$188.31
1.45%
Market Cap$91.18B
Volume$1.88B
7
$0.34
2.82%
Market Cap$49.65B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.62M
Volume$5,691
2120
$0.00000047
1.91%
Market Cap$6.62M
Volume$16,784
2122
$0.01
8.20%
Market Cap$6.61M
Volume$36,110
2126
$0.01
0.70%
Market Cap$6.61M
Volume$123,421
2128
$0.13
0.22%
Market Cap$6.61M
Volume$7,024

Data provided by Coingecko API