Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.138774+ 0.33%
Market Cap
$6.03M
0.35%
Volume (24)
$160,381
62.56%
Circulating Supply
43,491,153 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.138774

Price Change

$0.00046091
0.33%
24h Low / 24h High
$0.135251 / $0.152691

Trading Volume

$160,381
62.56%
Volume / Market Cap
0.026577862
Market Dominance
0.00024995867%
Market Rank
#1730

Premia Supply

Circulating Supply
43,491,152.704 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$6,034,383
0.35%

Fully Diluted
Market Cap

$13,874,967
0.67%

Premia Price Yesterday

Yesterday's Low / High
$0.1376545 / $0.13799536
Yesterday's Open / Close
$0.1376545 / $0.13799536
Yesterday's Change
0.69%
Yesterday's Volume
$959.48207

Premia Price History

7d Low / 7d High
$0.13203424 / $0.15269111
30d Low / 30d High
$0.13203424 / $0.13868856
90d Low / 90d High
$0.13203424 / $0.14509947
52 Week Low / 52 Week High
$0.12299557 / $0.14509947
All Time High10월 26일, 2021 (2 years ago)
$5.79
97.61%
All Time Low9월 18일, 2024 (8 days ago)
$0.108051
28.22%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
2024. 9. 26.
$0.134607
$0
$0.138689
$0.13412
2024. 9. 25.
$0.138595
$0.134607
$0.138854
$0.132034
2024. 9. 24.
$0.141293
$0.138595
$0.141293
$0.136136
2024. 9. 23.
$0.137731
$0.141293
$0.145099
$0.137731
2024. 9. 22.
$0.141351
$0.137731
$0.141351
$0.13659
2024. 9. 21.
$0.135885
$0.141351
$0.140011
$0.133919
2024. 9. 20.
$0.123347
$0.135885
$0.136126
$0.122996

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.138774 per (PREMIA/USD) today with a current market cap of 6.03M USD. 24-hour trading volume is $ 160,381 USD. PREMIA to USD price is updated in real-time. Premia is +0.33% in the last 24 hours. It has a circulating supply of $ 43,491,153 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,261
1.38%
Market Cap$1.31T
Volume$34.44B
2
$2,719.33
2.44%
Market Cap$327.3B
Volume$15.98B
4
$611.56
0.97%
Market Cap$89.22B
Volume$1.12B
5
$159.21
1.43%
Market Cap$74.63B
Volume$3.98B
7
$0.59
0.27%
Market Cap$33.37B
Volume$1.52B
9
$0.13
6.79%
Market Cap$18.45B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

1727
Market Cap$6.07M
Volume$326,670
1729
$0.00077055
2.69%
Market Cap$6.07M
Volume$324
1728
Market Cap$6.07M
Volume$13,445
1732
$0.09
1.08%
Market Cap$6.01M
Volume$89,040
1731
$0.00348946
10.94%
Market Cap$6M
Volume$9,382

Data provided by Coingecko API