Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 2.11 -9.49%
Market Cap
INR 1.33B
8.18%
Volume (24)
INR 29,078,359
0.50%
Circulating Supply
624,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 2.11

Price Change

INR -0.22136435
9.49%
24h Low / 24h High
INR 2.11 / INR 2.45

Trading Volume

INR 29,078,359
0.50%
Volume / Market Cap
0.021895928
Market Dominance
0.0005959448%
Market Rank
#1355

Lumerin Supply

Circulating Supply
624,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 1,328,025,900
8.18%

Fully Diluted
Market Cap

INR 2,126,398,000
0.74%

Lumerin Price Yesterday

Yesterday's Low / High
INR 2.127065 / INR 2.1575676
Yesterday's Open / Close
INR 2.1575676 / INR 2.127065
Yesterday's Change
1.51%
Yesterday's Volume
INR 26,833,975

Lumerin Price History

7d Low / 7d High
INR 0.016189059 / INR 0.028721906
30d Low / 30d High
INR 2.0821997 / INR 2.4240431
90d Low / 90d High
INR 1.5370933 / INR 2.4240431
52 Week Low / 52 Week High
INR 1.3009387 / INR 2.4240431
All Time High3월 29일, 2022 (2 years ago)
INR 32.78
93.56%
All Time Low6월 12일, 2023 (1 years ago)
INR 0.213888
887.07%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
2024. 11. 13.
INR 2.124966
INR 0
INR 2.424043
INR 2.0822
2024. 11. 12.
INR 2.207717
INR 2.124966
INR 2.207717
INR 2.074089
2024. 11. 11.
INR 1.992822
INR 2.207717
INR 2.23444
INR 1.992822
2024. 11. 10.
INR 1.533356
INR 1.992822
INR 1.969758
INR 1.533356
2024. 11. 9.
INR 1.406186
INR 1.533356
INR 1.52804
INR 1.37473
2024. 11. 8.
INR 1.550882
INR 1.406186
INR 1.555954
INR 1.366333
2024. 11. 7.
INR 1.30865
INR 1.550882
INR 1.556613
INR 1.300939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,811
2.54%
Market CapINR 1.8T
VolumeINR 124.45B
2
INR 3,177.44
0.53%
Market CapINR 383.35B
VolumeINR 59.01B
4
INR 216.15
3.36%
Market CapINR 102.22B
VolumeINR 13.72B
5
INR 633.03
2.68%
Market CapINR 92.56B
VolumeINR 3.57B
6
INR 0.395278
0.52%
Market CapINR 58.12B
VolumeINR 25.76B
7
INR 0.721373
5.29%
Market CapINR 40.9B
VolumeINR 6.55B

Data provided by Coingecko API

More Cryptocurrencies

1352
INR 1.33
11.69%
Market CapINR 1.33B
VolumeINR 662.45M
1353
INR 136.69
11.43%
Market CapINR 1.33B
VolumeINR 68.15M
1354
INR 2.66
3.67%
Market CapINR 1.33B
VolumeINR 49.04M
1356
INR 23.51
4.70%
Market CapINR 1.32B
VolumeINR 134.25M
1357
INR 1.33
147.51%
Market CapINR 1.32B
VolumeINR 840.51M

Data provided by Coingecko API