Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.124743+ 2.40%
Market Cap
GBP 5.73M
2.53%
Volume (24)
GBP 2,293
0.15%
Circulating Supply
45,955,428 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.124743

Price Change

GBP 0.00292553
2.40%
24h Low / 24h High
GBP 0.118466 / GBP 0.125088

Trading Volume

GBP 2,293.46
0.15%
Volume / Market Cap
0.00040007173
Market Dominance
0.00021170819%
Market Rank
#2050

Premia Supply

Circulating Supply
45,955,428.189 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 5,732,622
2.53%

Fully Diluted
Market Cap

GBP 12,474,310
0.17%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.12443699 / GBP 0.12462963
Yesterday's Open / Close
GBP 0.12462963 / GBP 0.12443699
Yesterday's Change
0.17%
Yesterday's Volume
GBP 2,625.3912

Premia Price History

7d Low / 7d High
GBP 0.13770834 / GBP 0.17179145
30d Low / 30d High
GBP 0.11526176 / GBP 0.12462963
90d Low / 90d High
GBP 0.11370048 / GBP 0.12569721
52 Week Low / 52 Week High
GBP 0.11010953 / GBP 0.13552602
All Time High10월 26일, 2021 (3 years ago)
GBP 4.21
97.04%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.081678
52.67%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.119445
GBP 0
GBP 0.12463
GBP 0.11873
2024. 12. 23.
GBP 0.11465
GBP 0.119445
GBP 0.120504
GBP 0.1137
2024. 12. 22.
GBP 0.118961
GBP 0.11465
GBP 0.120521
GBP 0.114605
2024. 12. 21.
GBP 0.122132
GBP 0.118961
GBP 0.125697
GBP 0.117196
2024. 12. 20.
GBP 0.121306
GBP 0.122132
GBP 0.121815
GBP 0.11011
2024. 12. 19.
GBP 0.127426
GBP 0.121306
GBP 0.13089
GBP 0.12152
2024. 12. 18.
GBP 0.135526
GBP 0.127426
GBP 0.135526
GBP 0.129621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,274
4.09%
Market CapGBP 1.95T
VolumeGBP 45.98B
2
GBP 3,493.88
2.34%
Market CapGBP 421.01B
VolumeGBP 22.9B
4
GBP 2.3
2.06%
Market CapGBP 131.85B
VolumeGBP 5.04B
5
GBP 704.26
1.59%
Market CapGBP 102.62B
VolumeGBP 1.08B
6
GBP 199.29
4.20%
Market CapGBP 95.56B
VolumeGBP 4.41B
7
GBP 0.333707
3.25%
Market CapGBP 49.17B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2043
GBP 0.00951244
1.36%
Market CapGBP 5.76M
VolumeGBP 126,945
2047
Market CapGBP 5.75M
VolumeGBP 83,755
2049
GBP 0.160654
0.31%
Market CapGBP 5.74M
VolumeGBP 488,854
Market CapGBP 5.71M
VolumeGBP 15,466
2048
GBP 0.089169
7.67%
Market CapGBP 5.7M
VolumeGBP 10.6M

Data provided by Coingecko API